記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:42 更新| BTC 終値： | 12,234,842.50 | 24h取引量： | 1,541.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,234,842.50 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 312,481.50 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 53,910.00 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,440.70 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 324.18 | 0.00 | 0.00% |
| QTUM | 297.30 | 321.72 | 320.01 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 39.95 | 0.00 | 0.00% |
| ENJ | 18.79 | 19.65 | 19.65 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | 0.00 | 0.00% |
| IOST | 0.58 | 0.66 | 0.66 | 0.00 | 0.00% |
2025/03/10 21:42 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:42 更新| BTC 終値： | 12,230,625.00 | 24h取引量： | 9.86 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,230,625.00 | -149,385.00  | -1.21% |
| ETH | 295,505.00 | 323,310.00 | 312,045.00 | -1,080.00 | -0.34% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | -1,455.00 | -2.60% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.10 | -1.10 | -3.04% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84  | +3.97% |
| XEM | 2.80 | 2.94 | 2.90 | -0.01 | -0.34% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.15 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:42 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:42 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,234,842.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 738,984.5 | 0.06290000 JPY: 769,571.6 | 0.06240000 JPY: 763,454.2 | +0.00120000 JPY: +14,681.8 | +1.96% |
| PAXG | 0.03484000 JPY: 426,261.9 | 0.03655000 JPY: 447,183.5 | 0.03522000 JPY: 430,911.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 296,939.6 | 0.02577000 JPY: 315,291.9 | 0.02553000 JPY: 312,355.5 | +0.00022000 JPY: +2,691.7 | +0.87% |
| MKR | 0.01403000 JPY: 171,654.8 | 0.01583000 JPY: 193,677.6 | 0.01425000 JPY: 174,346.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,594.2 | 0.00690800 JPY: 84,518.3 | 0.00681200 JPY: 83,343.7 | -0.00001500 JPY: -183.5 | -0.22% |
| BCH | 0.00430100 JPY: 52,622.1 | 0.00454000 JPY: 55,546.2 | 0.00444500 JPY: 54,383.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,207.0 | 0.00240500 JPY: 29,424.8 | 0.00235800 JPY: 28,849.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,674.0 | 0.00159400 JPY: 19,502.3 | 0.00155220 JPY: 18,990.9 | -0.00004020 JPY: -491.8 | -2.52% |
| LTC | 0.00114900 JPY: 14,057.8 | 0.00121100 JPY: 14,816.4 | 0.00117500 JPY: 14,375.9 | -0.00001400 JPY: -171.3 | -1.18% |
| QNT | 0.00091700 JPY: 11,219.4 | 0.00095700 JPY: 11,708.7 | 0.00094100 JPY: 11,513.0 | +0.00000700 JPY: +85.6 | +0.75% |
| COMP | 0.00052000 JPY: 6,362.1 | 0.00055300 JPY: 6,765.9 | 0.00054400 JPY: 6,655.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,329.9 | 0.00038350 JPY: 4,692.1 | 0.00037800 JPY: 4,624.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,805.0 | 0.00034000 JPY: 4,159.8 | 0.00033400 JPY: 4,086.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,217.8 | 0.00027760 JPY: 3,396.4 | 0.00027680 JPY: 3,386.6 | +0.00000430 JPY: +52.6 | +1.58% |
| EGLD | 0.00021830 JPY: 2,670.9 | 0.00023220 JPY: 2,840.9 | 0.00023140 JPY: 2,831.1 | +0.00000330 JPY: +40.4 | +1.45% |
| AVAX | 0.00021590 JPY: 2,641.5 | 0.00023230 JPY: 2,842.2 | 0.00022650 JPY: 2,771.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,609.7 | 0.00023080 JPY: 2,823.8 | 0.00022430 JPY: 2,744.3 | -0.00000600 JPY: -73.4 | -2.61% |
| ETC | 0.00021510 JPY: 2,631.7 | 0.00022640 JPY: 2,770.0 | 0.00022350 JPY: 2,734.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,391.9 | 0.00020900 JPY: 2,557.1 | 0.00020800 JPY: 2,544.8 | +0.00000530 JPY: +64.8 | +2.61% |
| ILV | 0.00016900 JPY: 2,067.7 | 0.00018200 JPY: 2,226.7 | 0.00018200 JPY: 2,226.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,024.9 | 0.00017390 JPY: 2,127.6 | 0.00017020 JPY: 2,082.4 | -0.00000120 JPY: -14.7 | -0.70% |
| INJ | 0.00011460 JPY: 1,402.1 | 0.00012480 JPY: 1,526.9 | 0.00012250 JPY: 1,498.8 | -0.00000170 JPY: -20.8 | -1.37% |
| ZEN | 0.00010900 JPY: 1,333.6 | 0.00011900 JPY: 1,455.9 | 0.00011700 JPY: 1,431.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,380.1 | 0.00011280 JPY: 1,380.1 | 0.00011280 JPY: 1,380.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,169.7 | 0.00010190 JPY: 1,246.7 | 0.00010110 JPY: 1,236.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,175.8 | 0.00010060 JPY: 1,230.8 | 0.00010060 JPY: 1,230.8 | +0.00000110 JPY: +13.5 | +1.11% |
| SSV | 0.00009110 JPY: 1,114.6 | 0.00010090 JPY: 1,234.5 | 0.00009730 JPY: 1,190.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 947.0 | 0.00008280 JPY: 1,013.0 | 0.00008110 JPY: 992.2 | -0.00000020 JPY: -2.4 | -0.25% |
| AR | 0.00007630 JPY: 933.5 | 0.00008070 JPY: 987.4 | 0.00007860 JPY: 961.7 | -0.00000210 JPY: -25.7 | -2.60% |
| OM | 0.00007267 JPY: 889.1 | 0.00007834 JPY: 958.5 | 0.00007474 JPY: 914.4 | -0.00000314 JPY: -38.4 | -4.03% |
| MOVR | 0.00006890 JPY: 843.0 | 0.00007310 JPY: 894.4 | 0.00007260 JPY: 888.2 | -0.00000050 JPY: -6.1 | -0.68% |
| XVS | 0.00006480 JPY: 792.8 | 0.00006910 JPY: 845.4 | 0.00006850 JPY: 838.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 797.7 | 0.00006900 JPY: 844.2 | 0.00006830 JPY: 835.6 | +0.00000030 JPY: +3.7 | +0.44% |
| LPT | 0.00006450 JPY: 789.1 | 0.00006870 JPY: 840.5 | 0.00006830 JPY: 835.6 | -0.00000010 JPY: -1.2 | -0.15% |
| DOT | 0.00004830 JPY: 590.9 | 0.00005150 JPY: 630.1 | 0.00005080 JPY: 621.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 579.9 | 0.00005420 JPY: 663.1 | 0.00005070 JPY: 620.3 | -0.00000030 JPY: -3.7 | -0.59% |
| ATOM | 0.00004530 JPY: 554.2 | 0.00004840 JPY: 592.2 | 0.00004810 JPY: 588.5 | +0.00000050 JPY: +6.1 | +1.05% |
| AXS | 0.00003700 JPY: 452.7 | 0.00003910 JPY: 478.4 | 0.00003900 JPY: 477.2 | -0.00000010 JPY: -1.2 | -0.26% |
| FIL | 0.00003330 JPY: 407.4 | 0.00003550 JPY: 434.3 | 0.00003530 JPY: 431.9 | +0.00000030 JPY: +3.7 | +0.86% |
| GAS | 0.00003360 JPY: 411.1 | 0.00003550 JPY: 434.3 | 0.00003500 JPY: 428.2 | -0.00000050 JPY: -6.1 | -1.41% |
| FORTH | 0.00003098 JPY: 379.0 | 0.00003331 JPY: 407.5 | 0.00003265 JPY: 399.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 374.3 | 0.00003276 JPY: 400.8 | 0.00003174 JPY: 388.3 | -0.00000080 JPY: -9.8 | -2.46% |
| SANTOS | 0.00002746 JPY: 336.0 | 0.00003010 JPY: 368.3 | 0.00002952 JPY: 361.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 310.0 | 0.00002704 JPY: 330.8 | 0.00002652 JPY: 324.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 313.1 | 0.00003592 JPY: 439.5 | 0.00002629 JPY: 321.7 | -0.00000963 JPY: -117.8 | -26.81% |
| QTUM | 0.00002476 JPY: 302.9 | 0.00002621 JPY: 320.7 | 0.00002621 JPY: 320.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 223.8 | 0.00001945 JPY: 238.0 | 0.00001908 JPY: 233.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 198.2 | 0.00001838 JPY: 224.9 | 0.00001725 JPY: 211.1 | -0.00000036 JPY: -4.4 | -2.04% |
| RLC | 0.00001336 JPY: 163.5 | 0.00001445 JPY: 176.8 | 0.00001442 JPY: 176.4 | +0.00000076 JPY: +9.3 | +5.56% |
| UMA | 0.00001345 JPY: 164.6 | 0.00001456 JPY: 178.1 | 0.00001441 JPY: 176.3 | +0.00000001 JPY: +0.1 | +0.07% |
| XNO | 0.00001280 JPY: 156.6 | 0.00001430 JPY: 175.0 | 0.00001331 JPY: 162.8 | -0.00000066 JPY: -8.1 | -4.72% |
| RUNE | 0.00001293 JPY: 158.2 | 0.00001583 JPY: 193.7 | 0.00001319 JPY: 161.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001250 JPY: 152.9 | 0.00001367 JPY: 167.3 | 0.00001308 JPY: 160.0 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 133.0 | 0.00001149 JPY: 140.6 | 0.00001116 JPY: 136.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 120.6 | 0.00001073 JPY: 131.3 | 0.00001073 JPY: 131.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 110.7 | 0.00000986 JPY: 120.6 | 0.00000977 JPY: 119.5 | -0.00000002 JPY: -0.2 | -0.20% |
| ADA | 0.00000862 JPY: 105.5 | 0.00000927 JPY: 113.4 | 0.00000901 JPY: 110.2 | -0.00000018 JPY: -2.2 | -1.96% |
| AVA | 0.00000794 JPY: 97.1 | 0.00000892 JPY: 109.1 | 0.00000888 JPY: 108.6 | +0.00000089 JPY: +10.9 | +11.14% |
| MTL | 0.00000853 JPY: 104.4 | 0.00000900 JPY: 110.1 | 0.00000880 JPY: 107.7 | -0.00000018 JPY: -2.2 | -2.00% |
| XTZ | 0.00000821 JPY: 100.4 | 0.00000872 JPY: 106.7 | 0.00000869 JPY: 106.3 | +0.00000019 JPY: +2.3 | +2.24% |
| BEL | 0.00000800 JPY: 97.9 | 0.00000873 JPY: 106.8 | 0.00000836 JPY: 102.3 | -0.00000022 JPY: -2.7 | -2.56% |
| STX | 0.00000749 JPY: 91.6 | 0.00000798 JPY: 97.6 | 0.00000791 JPY: 96.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 94.8 | 0.00000775 JPY: 94.8 | 0.00000775 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.9 | 0.00000781 JPY: 95.6 | 0.00000769 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 83.2 | 0.00000738 JPY: 90.3 | 0.00000736 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 81.1 | 0.00000739 JPY: 90.4 | 0.00000723 JPY: 88.5 | -0.00000010 JPY: -1.2 | -1.36% |
| API3 | 0.00000643 JPY: 78.7 | 0.00000706 JPY: 86.4 | 0.00000695 JPY: 85.0 | -0.00000010 JPY: -1.2 | -1.42% |
| LSK | 0.00000663 JPY: 81.1 | 0.00000697 JPY: 85.3 | 0.00000695 JPY: 85.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 80.1 | 0.00000676 JPY: 82.7 | 0.00000676 JPY: 82.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.8 | 0.00000673 JPY: 82.3 | 0.00000660 JPY: 80.7 | +0.00000017 JPY: +2.1 | +2.64% |
| IMX | 0.00000619 JPY: 75.7 | 0.00000660 JPY: 80.7 | 0.00000659 JPY: 80.6 | +0.00000005 JPY: +0.6 | +0.76% |
| ALICE | 0.00000606 JPY: 74.1 | 0.00000650 JPY: 79.5 | 0.00000647 JPY: 79.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.8 | 0.00000615 JPY: 75.2 | 0.00000611 JPY: 74.8 | -0.00000001 JPY: -0.1 | -0.16% |
| SUPER | 0.00000564 JPY: 69.0 | 0.00000592 JPY: 72.4 | 0.00000580 JPY: 71.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 60.2 | 0.00000520 JPY: 63.6 | 0.00000498 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 58.2 | 0.00000497 JPY: 60.8 | 0.00000497 JPY: 60.8 | +0.00000003 JPY: +0.4 | +0.61% |
| DIA | 0.00000470 JPY: 57.5 | 0.00000513 JPY: 62.8 | 0.00000493 JPY: 60.3 | -0.00000018 JPY: -2.2 | -3.52% |
| CRV | 0.00000456 JPY: 55.8 | 0.00000480 JPY: 58.7 | 0.00000469 JPY: 57.4 | -0.00000002 JPY: -0.2 | -0.42% |
| PERP | 0.00000410 JPY: 50.2 | 0.00000444 JPY: 54.3 | 0.00000435 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.7 | 0.00000443 JPY: 54.2 | 0.00000432 JPY: 52.9 | -0.00000008 JPY: -1.0 | -1.82% |
| CELO | 0.00000406 JPY: 49.7 | 0.00000430 JPY: 52.6 | 0.00000429 JPY: 52.5 | +0.00000006 JPY: +0.7 | +1.42% |
| KNC | 0.00000396 JPY: 48.4 | 0.00000416 JPY: 50.9 | 0.00000410 JPY: 50.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.5 | 0.00000346 JPY: 42.3 | 0.00000344 JPY: 42.1 | +0.00000004 JPY: +0.5 | +1.18% |
| FLUX | 0.00000324 JPY: 39.6 | 0.00000352 JPY: 43.1 | 0.00000342 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.9 | 0.00000342 JPY: 41.8 | 0.00000342 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.4 | 0.00000338 JPY: 41.4 | 0.00000338 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.6 | 0.00000329 JPY: 40.3 | 0.00000328 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.9 | 0.00000329 JPY: 40.3 | 0.00000326 JPY: 39.9 | +0.00000004 JPY: +0.5 | +1.24% |
| MINA | 0.00000307 JPY: 37.6 | 0.00000325 JPY: 39.8 | 0.00000323 JPY: 39.5 | -0.00000002 JPY: -0.2 | -0.62% |
| ZRX | 0.00000292 JPY: 35.7 | 0.00000309 JPY: 37.8 | 0.00000304 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 34.3 | 0.00000296 JPY: 36.2 | 0.00000287 JPY: 35.1 | -0.00000009 JPY: -1.1 | -3.04% |
| TRX | 0.00000282 JPY: 34.5 | 0.00000292 JPY: 35.7 | 0.00000284 JPY: 34.7 | -0.00000005 JPY: -0.6 | -1.73% |
| ELF | 0.00000272 JPY: 33.3 | 0.00000279 JPY: 34.1 | 0.00000276 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 31.1 | 0.00000269 JPY: 32.9 | 0.00000266 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 30.1 | 0.00000260 JPY: 31.8 | 0.00000253 JPY: 31.0 | -0.00000007 JPY: -0.9 | -2.69% |
| HBAR | 0.00000242 JPY: 29.6 | 0.00000261 JPY: 31.9 | 0.00000252 JPY: 30.8 | -0.00000001 JPY: -0.1 | -0.40% |
| ALGO | 0.00000243 JPY: 29.7 | 0.00000256 JPY: 31.3 | 0.00000251 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.9 | 0.00000236 JPY: 28.9 | 0.00000235 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 26.1 | 0.00000235 JPY: 28.8 | 0.00000234 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.9 | 0.00000233 JPY: 28.5 | 0.00000232 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.6 | 0.00000228 JPY: 27.9 | 0.00000227 JPY: 27.8 | +0.00000006 JPY: +0.7 | +2.71% |
| JOE | 0.00000206 JPY: 25.2 | 0.00000224 JPY: 27.4 | 0.00000221 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.4 | 0.00000229 JPY: 28.0 | 0.00000220 JPY: 26.9 | -0.00000007 JPY: -0.9 | -3.08% |
| DOGE | 0.00000201 JPY: 24.6 | 0.00000217 JPY: 26.5 | 0.00000212 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 24.1 | 0.00000209 JPY: 25.6 | 0.00000209 JPY: 25.6 | +0.00000004 JPY: +0.5 | +1.95% |
| KMD | 0.00000176 JPY: 21.5 | 0.00000200 JPY: 24.5 | 0.00000194 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.7 | 0.00000195 JPY: 23.9 | 0.00000193 JPY: 23.6 | +0.00000013 JPY: +1.6 | +7.22% |
| PIVX | 0.00000181 JPY: 22.1 | 0.00000191 JPY: 23.4 | 0.00000191 JPY: 23.4 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000168 JPY: 20.6 | 0.00000179 JPY: 21.9 | 0.00000179 JPY: 21.9 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.8 | 0.00000170 JPY: 20.8 | 0.00000170 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.4 | 0.00000163 JPY: 19.9 | 0.00000162 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.9 | 0.00000160 JPY: 19.6 | 0.00000159 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.2 | 0.00000159 JPY: 19.5 | 0.00000158 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000145 JPY: 17.7 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.7 | 0.00000144 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 17.0 | 0.00000137 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.72% |
| LOKA | 0.00000130 JPY: 15.9 | 0.00000140 JPY: 17.1 | 0.00000136 JPY: 16.6 | -0.00000002 JPY: -0.2 | -1.45% |
| ADX | 0.00000130 JPY: 15.9 | 0.00000136 JPY: 16.6 | 0.00000135 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.74% |
| REQ | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000135 JPY: 16.5 | -0.00000006 JPY: -0.7 | -4.26% |
| LRC | 0.00000120 JPY: 14.7 | 0.00000138 JPY: 16.9 | 0.00000132 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.4 | 0.00000132 JPY: 16.1 | 0.00000131 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.6 | 0.00000124 JPY: 15.2 | 0.00000124 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.2 | 0.00000123 JPY: 15.0 | +0.00000003 JPY: +0.4 | +2.50% |
| DUSK | 0.00000113 JPY: 13.8 | 0.00000123 JPY: 15.0 | 0.00000123 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.1 | 0.00000128 JPY: 15.7 | 0.00000113 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 13.0 | 0.00000114 JPY: 13.9 | 0.00000113 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000112 JPY: 13.7 | -0.00000004 JPY: -0.5 | -3.45% |
| AUDIO | 0.00000101 JPY: 12.4 | 0.00000135 JPY: 16.5 | 0.00000110 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.35% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000107 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.2 | 0.00000106 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.85% |
| CFX | 0.00000098 JPY: 12.0 | 0.00000110 JPY: 13.5 | 0.00000102 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.3 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.2 | 0.00000090 JPY: 11.0 | 0.00000089 JPY: 10.9 | -0.00000001 JPY: -0.1 | -1.11% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.8 | 0.00000085 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.9 | 0.00000083 JPY: 10.2 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 9.9 | 0.00000080 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.85% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000051 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.92% |
| TFUEL | 0.00000047 JPY: 5.8 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.8 | 0.00000047 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000033 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000022 JPY: 2.7 | -0.00000002 JPY: -0.2 | -8.33% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:42 更新