最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 00:35 更新
    BTC 終値:11,955,536.00 24h取引量:1,932.99

    仮想通貨安値高値最終取引価格前日比
    BTC11,730,806.5011,955,536.0011,955,536.00 +257,907.50 +2.20%
    ETH296,371.50300,532.50300,532.50 +5,984.50 +2.03%
    BCH51,331.5052,295.0051,946.50 +774.00 +1.51%
    LTC13,502.3413,860.6213,860.62 +296.62 +2.19%
    ETC2,600.052,600.062,600.06 +0.01 +0.00%
    XRP307.60315.89315.89 +10.26 +3.36%
    QTUM304.21312.61312.61 +8.95 +2.95%
    LSK204.51204.51204.51 0.00 0.00%
    XLM37.6039.0539.05 +1.60 +4.27%
    ENJ18.4218.5218.42 -0.19 -1.02%
    XEM2.952.952.95 0.00 0.00%
    IOST0.790.830.81 -0.02 -2.41%

    2025/03/11 00:35 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 00:35 更新
    BTC 終値:11,961,410.00 24h取引量:10.50

    仮想通貨安値高値最終取引価格前日比
    BTC11,703,065.0011,961,410.0011,961,410.00 +227,205.00 +1.94%
    ETH296,805.00301,350.00301,350.00 +4,490.00 +1.51%
    BCH51,665.0051,665.0051,665.00 0.00 0.00%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.20 +0.10 +0.28%
    FSCC22.0024.5024.50 0.00 0.00%
    NCXC20.7522.0020.75 -1.25 -5.68%
    XEM2.872.872.87 +0.01 +0.35%
    XYM1.911.921.91 -0.01 -0.52%
    CICC1.151.401.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 00:35 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 00:35 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,955,536.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06280000
    JPY: 750,807.7
    0.06300000
    JPY: 753,198.8
    0.06280000
    JPY: 750,807.7
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03612000
    JPY: 431,834.0
    0.03647000
    JPY: 436,018.4
    0.03612000
    JPY: 431,834.0
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02514000
    JPY: 300,562.2
    0.02536000
    JPY: 303,192.4
    0.02520000
    JPY: 301,279.5
    0.00000000
    JPY: 0.0
    0.00%
    MKR0.01402000
    JPY: 167,616.6
    0.01415000
    JPY: 169,170.8
    0.01402000
    JPY: 167,616.6
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00683100
    JPY: 81,668.3
    0.00687500
    JPY: 82,194.3
    0.00686200
    JPY: 82,038.9
    0.00000000
    JPY: 0.0
    0.00%
    BCH0.00442200
    JPY: 52,867.4
    0.00444300
    JPY: 53,118.4
    0.00443300
    JPY: 52,998.9
    0.00000000
    JPY: 0.0
    0.00%
    AAVE0.00228600
    JPY: 27,330.4
    0.00233200
    JPY: 27,880.3
    0.00232100
    JPY: 27,748.8
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00151400
    JPY: 18,100.7
    0.00153160
    JPY: 18,311.1
    0.00152960
    JPY: 18,287.2
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00115100
    JPY: 13,760.8
    0.00116200
    JPY: 13,892.3
    0.00116100
    JPY: 13,880.4
    0.00000000
    JPY: 0.0
    0.00%
    QNT0.00092600
    JPY: 11,070.8
    0.00093200
    JPY: 11,142.6
    0.00093100
    JPY: 11,130.6
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00053300
    JPY: 6,372.3
    0.00053500
    JPY: 6,396.2
    0.00053500
    JPY: 6,396.2
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00037290
    JPY: 4,458.2
    0.00037890
    JPY: 4,530.0
    0.00037690
    JPY: 4,506.0
    0.00000000
    JPY: 0.0
    0.00%
    TRB0.00033600
    JPY: 4,017.1
    0.00033900
    JPY: 4,052.9
    0.00033900
    JPY: 4,052.9
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00027690
    JPY: 3,310.5
    0.00027800
    JPY: 3,323.6
    0.00027760
    JPY: 3,318.9
    0.00000000
    JPY: 0.0
    0.00%
    EGLD0.00022900
    JPY: 2,737.8
    0.00023100
    JPY: 2,761.7
    0.00023100
    JPY: 2,761.7
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00022190
    JPY: 2,652.9
    0.00022370
    JPY: 2,674.5
    0.00022350
    JPY: 2,672.1
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00022010
    JPY: 2,631.4
    0.00022180
    JPY: 2,651.7
    0.00022170
    JPY: 2,650.5
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00022070
    JPY: 2,638.6
    0.00022150
    JPY: 2,648.2
    0.00022120
    JPY: 2,644.6
    +0.00000220
    JPY: +26.3
    +1.00%
    KSM0.00020650
    JPY: 2,468.8
    0.00020740
    JPY: 2,479.6
    0.00020740
    JPY: 2,479.6
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00017800
    JPY: 2,128.1
    0.00018000
    JPY: 2,152.0
    0.00018000
    JPY: 2,152.0
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016740
    JPY: 2,001.4
    0.00016820
    JPY: 2,010.9
    0.00016820
    JPY: 2,010.9
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00012010
    JPY: 1,435.9
    0.00012050
    JPY: 1,440.6
    0.00012020
    JPY: 1,437.1
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,348.6
    0.00011280
    JPY: 1,348.6
    0.00011280
    JPY: 1,348.6
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010530
    JPY: 1,258.9
    0.00010740
    JPY: 1,284.0
    0.00010610
    JPY: 1,268.5
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00010070
    JPY: 1,203.9
    0.00010150
    JPY: 1,213.5
    0.00010150
    JPY: 1,213.5
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009930
    JPY: 1,187.2
    0.00010030
    JPY: 1,199.1
    0.00010030
    JPY: 1,199.1
    0.00000000
    JPY: 0.0
    0.00%
    SSV0.00009490
    JPY: 1,134.6
    0.00009560
    JPY: 1,142.9
    0.00009560
    JPY: 1,142.9
    +0.00000060
    JPY: +7.2
    +0.63%
    UNI0.00007950
    JPY: 950.5
    0.00008020
    JPY: 958.8
    0.00007990
    JPY: 955.2
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007367
    JPY: 880.8
    0.00007680
    JPY: 918.2
    0.00007629
    JPY: 912.1
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007390
    JPY: 883.5
    0.00007530
    JPY: 900.3
    0.00007520
    JPY: 899.1
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00007220
    JPY: 863.2
    0.00007240
    JPY: 865.6
    0.00007240
    JPY: 865.6
    +0.00000010
    JPY: +1.2
    +0.14%
    ICP0.00006770
    JPY: 809.4
    0.00006810
    JPY: 814.2
    0.00006800
    JPY: 813.0
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006690
    JPY: 799.8
    0.00006790
    JPY: 811.8
    0.00006750
    JPY: 807.0
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006700
    JPY: 801.0
    0.00006700
    JPY: 801.0
    0.00006700
    JPY: 801.0
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00005130
    JPY: 613.3
    0.00005280
    JPY: 631.3
    0.00005180
    JPY: 619.3
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00005030
    JPY: 601.4
    0.00005070
    JPY: 606.1
    0.00005070
    JPY: 606.1
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004830
    JPY: 577.5
    0.00004850
    JPY: 579.8
    0.00004840
    JPY: 578.6
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003870
    JPY: 462.7
    0.00003900
    JPY: 466.3
    0.00003900
    JPY: 466.3
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003510
    JPY: 419.6
    0.00003520
    JPY: 420.8
    0.00003520
    JPY: 420.8
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003500
    JPY: 418.4
    0.00003530
    JPY: 422.0
    0.00003500
    JPY: 418.4
    0.00000000
    JPY: 0.0
    0.00%
    FORTH0.00003263
    JPY: 390.1
    0.00003301
    JPY: 394.7
    0.00003282
    JPY: 392.4
    0.00000000
    JPY: 0.0
    0.00%
    NEAR0.00003039
    JPY: 363.3
    0.00003076
    JPY: 367.8
    0.00003076
    JPY: 367.8
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00003004
    JPY: 359.1
    0.00003029
    JPY: 362.1
    0.00003015
    JPY: 360.5
    +0.00000010
    JPY: +1.2
    +0.33%
    XRP0.00002620
    JPY: 313.2
    0.00002644
    JPY: 316.1
    0.00002644
    JPY: 316.1
    0.00000000
    JPY: 0.0
    0.00%
    BADGER0.00002591
    JPY: 309.8
    0.00002609
    JPY: 311.9
    0.00002596
    JPY: 310.4
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002593
    JPY: 310.0
    0.00002614
    JPY: 312.5
    0.00002593
    JPY: 310.0
    0.00000000
    JPY: 0.0
    0.00%
    CAKE0.00001910
    JPY: 228.4
    0.00001923
    JPY: 229.9
    0.00001919
    JPY: 229.4
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001683
    JPY: 201.2
    0.00001700
    JPY: 203.2
    0.00001683
    JPY: 201.2
    -0.00000017
    JPY: -2.0
    -1.00%
    RLC0.00001436
    JPY: 171.7
    0.00001450
    JPY: 173.4
    0.00001449
    JPY: 173.2
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001416
    JPY: 169.3
    0.00001419
    JPY: 169.6
    0.00001419
    JPY: 169.6
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001353
    JPY: 161.8
    0.00001363
    JPY: 163.0
    0.00001357
    JPY: 162.2
    0.00000000
    JPY: 0.0
    0.00%
    RUNE0.00001291
    JPY: 154.3
    0.00001299
    JPY: 155.3
    0.00001295
    JPY: 154.8
    0.00000000
    JPY: 0.0
    0.00%
    AGLD0.00001266
    JPY: 151.4
    0.00001266
    JPY: 151.4
    0.00001266
    JPY: 151.4
    +0.00000003
    JPY: +0.4
    +0.24%
    THETA0.00001094
    JPY: 130.8
    0.00001109
    JPY: 132.6
    0.00001108
    JPY: 132.5
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00001035
    JPY: 123.7
    0.00001046
    JPY: 125.1
    0.00001042
    JPY: 124.6
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000961
    JPY: 114.9
    0.00000974
    JPY: 116.4
    0.00000974
    JPY: 116.4
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000881
    JPY: 105.3
    0.00000886
    JPY: 105.9
    0.00000886
    JPY: 105.9
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000867
    JPY: 103.7
    0.00000875
    JPY: 104.6
    0.00000875
    JPY: 104.6
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000844
    JPY: 100.9
    0.00000868
    JPY: 103.8
    0.00000867
    JPY: 103.7
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000857
    JPY: 102.5
    0.00000861
    JPY: 102.9
    0.00000858
    JPY: 102.6
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000828
    JPY: 99.0
    0.00000833
    JPY: 99.6
    0.00000833
    JPY: 99.6
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000772
    JPY: 92.3
    0.00000777
    JPY: 92.9
    0.00000775
    JPY: 92.7
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 92.7
    0.00000775
    JPY: 92.7
    0.00000775
    JPY: 92.7
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000758
    JPY: 90.6
    0.00000764
    JPY: 91.3
    0.00000764
    JPY: 91.3
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000718
    JPY: 85.8
    0.00000718
    JPY: 85.8
    0.00000718
    JPY: 85.8
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000714
    JPY: 85.4
    0.00000717
    JPY: 85.7
    0.00000716
    JPY: 85.6
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000692
    JPY: 82.7
    0.00000701
    JPY: 83.8
    0.00000701
    JPY: 83.8
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000684
    JPY: 81.8
    0.00000689
    JPY: 82.4
    0.00000686
    JPY: 82.0
    +0.00000004
    JPY: +0.5
    +0.59%
    SFP0.00000686
    JPY: 82.0
    0.00000686
    JPY: 82.0
    0.00000686
    JPY: 82.0
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000652
    JPY: 78.0
    0.00000660
    JPY: 78.9
    0.00000660
    JPY: 78.9
    +0.00000004
    JPY: +0.5
    +0.61%
    FET0.00000646
    JPY: 77.2
    0.00000651
    JPY: 77.8
    0.00000649
    JPY: 77.6
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000635
    JPY: 75.9
    0.00000641
    JPY: 76.6
    0.00000638
    JPY: 76.3
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000610
    JPY: 72.9
    0.00000613
    JPY: 73.3
    0.00000612
    JPY: 73.2
    0.00000000
    JPY: 0.0
    0.00%
    SUPER0.00000545
    JPY: 65.2
    0.00000553
    JPY: 66.1
    0.00000545
    JPY: 65.2
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000504
    JPY: 60.3
    0.00000506
    JPY: 60.5
    0.00000506
    JPY: 60.5
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000495
    JPY: 59.2
    0.00000497
    JPY: 59.4
    0.00000496
    JPY: 59.3
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000489
    JPY: 58.5
    0.00000494
    JPY: 59.1
    0.00000494
    JPY: 59.1
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000467
    JPY: 55.8
    0.00000472
    JPY: 56.4
    0.00000467
    JPY: 55.8
    0.00000000
    JPY: 0.0
    0.00%
    CTK0.00000428
    JPY: 51.2
    0.00000431
    JPY: 51.5
    0.00000430
    JPY: 51.4
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000429
    JPY: 51.3
    0.00000429
    JPY: 51.3
    0.00000429
    JPY: 51.3
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000426
    JPY: 50.9
    0.00000426
    JPY: 50.9
    0.00000426
    JPY: 50.9
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000406
    JPY: 48.5
    0.00000412
    JPY: 49.3
    0.00000412
    JPY: 49.3
    0.00000000
    JPY: 0.0
    0.00%
    SAND0.00000343
    JPY: 41.0
    0.00000346
    JPY: 41.4
    0.00000346
    JPY: 41.4
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000341
    JPY: 40.8
    0.00000344
    JPY: 41.1
    0.00000341
    JPY: 40.8
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000337
    JPY: 40.3
    0.00000338
    JPY: 40.4
    0.00000338
    JPY: 40.4
    0.00000000
    JPY: 0.0
    0.00%
    FLUX0.00000334
    JPY: 39.9
    0.00000340
    JPY: 40.6
    0.00000336
    JPY: 40.2
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000328
    JPY: 39.2
    0.00000330
    JPY: 39.5
    0.00000329
    JPY: 39.3
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000321
    JPY: 38.4
    0.00000326
    JPY: 39.0
    0.00000326
    JPY: 39.0
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000320
    JPY: 38.3
    0.00000322
    JPY: 38.5
    0.00000322
    JPY: 38.5
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000302
    JPY: 36.1
    0.00000306
    JPY: 36.6
    0.00000305
    JPY: 36.5
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000289
    JPY: 34.6
    0.00000292
    JPY: 34.9
    0.00000291
    JPY: 34.8
    0.00000000
    JPY: 0.0
    0.00%
    HIVE0.00000284
    JPY: 34.0
    0.00000287
    JPY: 34.3
    0.00000286
    JPY: 34.2
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000279
    JPY: 33.4
    0.00000281
    JPY: 33.6
    0.00000279
    JPY: 33.4
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000265
    JPY: 31.7
    0.00000266
    JPY: 31.8
    0.00000265
    JPY: 31.7
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000252
    JPY: 30.1
    0.00000254
    JPY: 30.4
    0.00000254
    JPY: 30.4
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000250
    JPY: 29.9
    0.00000252
    JPY: 30.1
    0.00000251
    JPY: 30.0
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000246
    JPY: 29.4
    0.00000249
    JPY: 29.8
    0.00000247
    JPY: 29.5
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000232
    JPY: 27.7
    0.00000234
    JPY: 28.0
    0.00000234
    JPY: 28.0
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000230
    JPY: 27.5
    0.00000232
    JPY: 27.7
    0.00000232
    JPY: 27.7
    +0.00000001
    JPY: +0.1
    +0.43%
    SXP0.00000231
    JPY: 27.6
    0.00000233
    JPY: 27.9
    0.00000231
    JPY: 27.6
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000222
    JPY: 26.5
    0.00000225
    JPY: 26.9
    0.00000224
    JPY: 26.8
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000223
    JPY: 26.7
    0.00000224
    JPY: 26.8
    0.00000223
    JPY: 26.7
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000215
    JPY: 25.7
    0.00000216
    JPY: 25.8
    0.00000216
    JPY: 25.8
    0.00000000
    JPY: 0.0
    0.00%
    DOGE0.00000208
    JPY: 24.9
    0.00000209
    JPY: 25.0
    0.00000208
    JPY: 24.9
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000207
    JPY: 24.7
    0.00000207
    JPY: 24.7
    0.00000207
    JPY: 24.7
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000195
    JPY: 23.3
    0.00000195
    JPY: 23.3
    0.00000195
    JPY: 23.3
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000189
    JPY: 22.6
    0.00000190
    JPY: 22.7
    0.00000190
    JPY: 22.7
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000190
    JPY: 22.7
    0.00000190
    JPY: 22.7
    0.00000190
    JPY: 22.7
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000176
    JPY: 21.0
    0.00000178
    JPY: 21.3
    0.00000178
    JPY: 21.3
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000167
    JPY: 20.0
    0.00000168
    JPY: 20.1
    0.00000168
    JPY: 20.1
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000160
    JPY: 19.1
    0.00000161
    JPY: 19.2
    0.00000161
    JPY: 19.2
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000160
    JPY: 19.1
    0.00000161
    JPY: 19.2
    0.00000160
    JPY: 19.1
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000156
    JPY: 18.7
    0.00000157
    JPY: 18.8
    0.00000157
    JPY: 18.8
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000142
    JPY: 17.0
    0.00000143
    JPY: 17.1
    0.00000143
    JPY: 17.1
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000142
    JPY: 17.0
    0.00000144
    JPY: 17.2
    0.00000143
    JPY: 17.1
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000136
    JPY: 16.3
    0.00000138
    JPY: 16.5
    0.00000138
    JPY: 16.5
    +0.00000002
    JPY: +0.2
    +1.47%
    REQ0.00000138
    JPY: 16.5
    0.00000138
    JPY: 16.5
    0.00000138
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000137
    JPY: 16.4
    0.00000137
    JPY: 16.4
    0.00000137
    JPY: 16.4
    0.00000000
    JPY: 0.0
    0.00%
    WAN0.00000136
    JPY: 16.3
    0.00000136
    JPY: 16.3
    0.00000136
    JPY: 16.3
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000134
    JPY: 16.0
    0.00000135
    JPY: 16.1
    0.00000135
    JPY: 16.1
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000131
    JPY: 15.7
    0.00000134
    JPY: 16.0
    0.00000134
    JPY: 16.0
    +0.00000004
    JPY: +0.5
    +3.08%
    RARE0.00000122
    JPY: 14.6
    0.00000141
    JPY: 16.9
    0.00000132
    JPY: 15.8
    +0.00000010
    JPY: +1.2
    +8.20%
    ICX0.00000123
    JPY: 14.7
    0.00000124
    JPY: 14.8
    0.00000124
    JPY: 14.8
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000122
    JPY: 14.6
    0.00000122
    JPY: 14.6
    0.00000122
    JPY: 14.6
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000120
    JPY: 14.3
    0.00000121
    JPY: 14.5
    0.00000121
    JPY: 14.5
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000110
    JPY: 13.2
    0.00000116
    JPY: 13.9
    0.00000114
    JPY: 13.6
    0.00000000
    JPY: 0.0
    0.00%
    ENJ0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000112
    JPY: 13.4
    0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000110
    JPY: 13.2
    0.00000111
    JPY: 13.3
    0.00000111
    JPY: 13.3
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000105
    JPY: 12.6
    0.00000106
    JPY: 12.7
    0.00000105
    JPY: 12.6
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000104
    JPY: 12.4
    0.00000106
    JPY: 12.7
    0.00000105
    JPY: 12.6
    -0.00000001
    JPY: -0.1
    -0.94%
    CFX0.00000099
    JPY: 11.8
    0.00000101
    JPY: 12.1
    0.00000101
    JPY: 12.1
    0.00000000
    JPY: 0.0
    0.00%
    OXT0.00000092
    JPY: 11.0
    0.00000092
    JPY: 11.0
    0.00000092
    JPY: 11.0
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000087
    JPY: 10.4
    0.00000089
    JPY: 10.6
    0.00000088
    JPY: 10.5
    0.00000000
    JPY: 0.0
    0.00%
    DODO0.00000084
    JPY: 10.0
    0.00000084
    JPY: 10.0
    0.00000084
    JPY: 10.0
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000082
    JPY: 9.8
    0.00000083
    JPY: 9.9
    0.00000082
    JPY: 9.8
    0.00000000
    JPY: 0.0
    0.00%
    COTI0.00000078
    JPY: 9.3
    0.00000079
    JPY: 9.4
    0.00000079
    JPY: 9.4
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000075
    JPY: 9.0
    0.00000076
    JPY: 9.1
    0.00000076
    JPY: 9.1
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000075
    JPY: 9.0
    0.00000075
    JPY: 9.0
    0.00000075
    JPY: 9.0
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000055
    JPY: 6.6
    0.00000055
    JPY: 6.6
    0.00000055
    JPY: 6.6
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000054
    JPY: 6.5
    0.00000054
    JPY: 6.5
    0.00000054
    JPY: 6.5
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 6.0
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000044
    JPY: 5.3
    0.00000044
    JPY: 5.3
    0.00000044
    JPY: 5.3
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000039
    JPY: 4.7
    0.00000039
    JPY: 4.7
    0.00000039
    JPY: 4.7
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000039
    JPY: 4.7
    0.00000039
    JPY: 4.7
    0.00000039
    JPY: 4.7
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.3
    0.00000029
    JPY: 3.5
    0.00000028
    JPY: 3.3
    -0.00000001
    JPY: -0.1
    -3.45%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    +0.00000001
    JPY: +0.1
    +5.26%
    GALA0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 00:35 更新