記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:22 更新| BTC 終値： | 11,641,948.00 | 24h取引量： | 2,029.48 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,733.00 | 11,975,413.50 | 11,641,948.00 | -55,680.50  | -0.48% |
| ETH | 286,308.50 | 301,496.50 | 288,354.00 | -6,194.00 | -2.10% |
| BCH | 51,081.00 | 53,455.50 | 51,081.00 | -91.50 | -0.18% |
| LTC | 13,084.67 | 13,868.05 | 13,238.99 | -325.01 | -2.40% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 302.89 | 317.75 | 307.99 | +2.36  | +0.77% |
| QTUM | 300.42 | 313.12 | 303.34 | -0.32 | -0.11% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.92 | 39.16 | 37.43 | -0.02 | -0.05% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 02:22 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:22 更新| BTC 終値： | 11,699,230.00 | 24h取引量： | 10.50 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,699,230.00 | 0.00 | 0.00% |
| ETH | 286,945.00 | 301,495.00 | 290,000.00 | 0.00 | 0.00% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 20.75 | 0.00 | 0.00% |
| XEM | 2.80 | 2.89 | 2.84 | 0.00 | 0.00% |
| XYM | 1.90 | 1.94 | 1.90 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:22 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:22 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,641,948.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06230000 JPY: 725,293.4 | 0.06320000 JPY: 735,771.1 | 0.06290000 JPY: 732,278.5 | +0.00010000 JPY: +1,164.2 | +0.16% |
| PAXG | 0.03594000 JPY: 418,411.6 | 0.03696000 JPY: 430,286.4 | 0.03673000 JPY: 427,608.8 | +0.00018000 JPY: +2,095.6 | +0.49% |
| ETH | 0.02474000 JPY: 288,021.8 | 0.02542000 JPY: 295,938.3 | 0.02478000 JPY: 288,487.5 | -0.00050000 JPY: -5,821.0 | -1.98% |
| MKR | 0.01377000 JPY: 160,309.6 | 0.01425000 JPY: 165,897.8 | 0.01384000 JPY: 161,124.6 | -0.00034000 JPY: -3,958.3 | -2.40% |
| BNB | 0.00683100 JPY: 79,526.1 | 0.00692700 JPY: 80,643.8 | 0.00686600 JPY: 79,933.6 | +0.00003600 JPY: +419.1 | +0.53% |
| BCH | 0.00438900 JPY: 51,096.5 | 0.00445200 JPY: 51,830.0 | 0.00441800 JPY: 51,434.1 | -0.00000600 JPY: -69.9 | -0.14% |
| AAVE | 0.00228600 JPY: 26,613.5 | 0.00236900 JPY: 27,579.8 | 0.00235200 JPY: 27,381.9 | +0.00005900 JPY: +686.9 | +2.57% |
| SOL | 0.00150070 JPY: 17,471.1 | 0.00153440 JPY: 17,863.4 | 0.00150420 JPY: 17,511.8 | -0.00001150 JPY: -133.9 | -0.76% |
| LTC | 0.00113200 JPY: 13,178.7 | 0.00116500 JPY: 13,562.9 | 0.00113800 JPY: 13,248.5 | -0.00001500 JPY: -174.6 | -1.30% |
| QNT | 0.00091200 JPY: 10,617.5 | 0.00094100 JPY: 10,955.1 | 0.00091200 JPY: 10,617.5 | -0.00001400 JPY: -163.0 | -1.51% |
| COMP | 0.00053100 JPY: 6,181.9 | 0.00053600 JPY: 6,240.1 | 0.00053400 JPY: 6,216.8 | -0.00000200 JPY: -23.3 | -0.37% |
| ZEC | 0.00037290 JPY: 4,341.3 | 0.00037980 JPY: 4,421.6 | 0.00037290 JPY: 4,341.3 | +0.00000010 JPY: +1.2 | +0.03% |
| TRB | 0.00033600 JPY: 3,911.7 | 0.00034600 JPY: 4,028.1 | 0.00033800 JPY: 3,935.0 | +0.00000300 JPY: +34.9 | +0.90% |
| DASH | 0.00027330 JPY: 3,181.7 | 0.00028050 JPY: 3,265.6 | 0.00027490 JPY: 3,200.4 | -0.00000240 JPY: -27.9 | -0.87% |
| EGLD | 0.00022870 JPY: 2,662.5 | 0.00023230 JPY: 2,704.4 | 0.00023010 JPY: 2,678.8 | +0.00000160 JPY: +18.6 | +0.70% |
| ETC | 0.00022100 JPY: 2,572.9 | 0.00022430 JPY: 2,611.3 | 0.00022210 JPY: 2,585.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021710 JPY: 2,527.5 | 0.00022320 JPY: 2,598.5 | 0.00021880 JPY: 2,547.3 | -0.00000160 JPY: -18.6 | -0.73% |
| ENS | 0.00021480 JPY: 2,500.7 | 0.00022200 JPY: 2,584.5 | 0.00021620 JPY: 2,517.0 | -0.00000280 JPY: -32.6 | -1.28% |
| KSM | 0.00020650 JPY: 2,404.1 | 0.00021060 JPY: 2,451.8 | 0.00020800 JPY: 2,421.5 | +0.00000110 JPY: +12.8 | +0.53% |
| ILV | 0.00017800 JPY: 2,072.3 | 0.00018200 JPY: 2,118.8 | 0.00017800 JPY: 2,072.3 | -0.00000200 JPY: -23.3 | -1.11% |
| LINK | 0.00016560 JPY: 1,927.9 | 0.00016930 JPY: 1,971.0 | 0.00016640 JPY: 1,937.2 | -0.00000100 JPY: -11.6 | -0.60% |
| INJ | 0.00011710 JPY: 1,363.3 | 0.00012190 JPY: 1,419.2 | 0.00011850 JPY: 1,379.6 | -0.00000130 JPY: -15.1 | -1.09% |
| MLN | 0.00011280 JPY: 1,313.2 | 0.00011280 JPY: 1,313.2 | 0.00011280 JPY: 1,313.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,204.9 | 0.00010840 JPY: 1,262.0 | 0.00010610 JPY: 1,235.2 | -0.00000210 JPY: -24.4 | -1.94% |
| NMR | 0.00010070 JPY: 1,172.3 | 0.00010330 JPY: 1,202.6 | 0.00010190 JPY: 1,186.3 | -0.00000020 JPY: -2.3 | -0.20% |
| NEO | 0.00009930 JPY: 1,156.0 | 0.00010110 JPY: 1,177.0 | 0.00009980 JPY: 1,161.9 | +0.00000020 JPY: +2.3 | +0.20% |
| SSV | 0.00009460 JPY: 1,101.3 | 0.00009710 JPY: 1,130.4 | 0.00009470 JPY: 1,102.5 | -0.00000030 JPY: -3.5 | -0.32% |
| OM | 0.00007367 JPY: 857.7 | 0.00007907 JPY: 920.5 | 0.00007856 JPY: 914.6 | +0.00000170 JPY: +19.8 | +2.21% |
| UNI | 0.00007800 JPY: 908.1 | 0.00008020 JPY: 933.7 | 0.00007850 JPY: 913.9 | -0.00000130 JPY: -15.1 | -1.63% |
| AR | 0.00007340 JPY: 854.5 | 0.00007540 JPY: 877.8 | 0.00007440 JPY: 866.2 | +0.00000100 JPY: +11.6 | +1.36% |
| MOVR | 0.00007100 JPY: 826.6 | 0.00007260 JPY: 845.2 | 0.00007150 JPY: 832.4 | -0.00000080 JPY: -9.3 | -1.11% |
| XVS | 0.00006700 JPY: 780.0 | 0.00006870 JPY: 799.8 | 0.00006730 JPY: 783.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006650 JPY: 774.2 | 0.00006840 JPY: 796.3 | 0.00006690 JPY: 778.8 | -0.00000100 JPY: -11.6 | -1.47% |
| LPT | 0.00006630 JPY: 771.9 | 0.00006790 JPY: 790.5 | 0.00006650 JPY: 774.2 | -0.00000110 JPY: -12.8 | -1.63% |
| OG | 0.00005020 JPY: 584.4 | 0.00005280 JPY: 614.7 | 0.00005210 JPY: 606.5 | +0.00000030 JPY: +3.5 | +0.58% |
| DOT | 0.00005010 JPY: 583.3 | 0.00005090 JPY: 592.6 | 0.00005040 JPY: 586.8 | -0.00000010 JPY: -1.2 | -0.20% |
| ATOM | 0.00004820 JPY: 561.1 | 0.00004900 JPY: 570.5 | 0.00004830 JPY: 562.3 | +0.00000010 JPY: +1.2 | +0.21% |
| AXS | 0.00003840 JPY: 447.1 | 0.00003930 JPY: 457.5 | 0.00003860 JPY: 449.4 | -0.00000030 JPY: -3.5 | -0.77% |
| FIL | 0.00003480 JPY: 405.1 | 0.00003530 JPY: 411.0 | 0.00003500 JPY: 407.5 | -0.00000010 JPY: -1.2 | -0.28% |
| GAS | 0.00003470 JPY: 404.0 | 0.00003530 JPY: 411.0 | 0.00003500 JPY: 407.5 | -0.00000030 JPY: -3.5 | -0.85% |
| FORTH | 0.00003263 JPY: 379.9 | 0.00003332 JPY: 387.9 | 0.00003278 JPY: 381.6 | +0.00000021 JPY: +2.4 | +0.64% |
| SANTOS | 0.00002984 JPY: 347.4 | 0.00003029 JPY: 352.6 | 0.00003021 JPY: 351.7 | +0.00000016 JPY: +1.9 | +0.53% |
| NEAR | 0.00003000 JPY: 349.3 | 0.00003104 JPY: 361.4 | 0.00003019 JPY: 351.5 | -0.00000061 JPY: -7.1 | -1.98% |
| BADGER | 0.00002591 JPY: 301.6 | 0.00002750 JPY: 320.2 | 0.00002690 JPY: 313.2 | +0.00000111 JPY: +12.9 | +4.30% |
| XRP | 0.00002615 JPY: 304.4 | 0.00002657 JPY: 309.3 | 0.00002646 JPY: 308.0 | +0.00000028 JPY: +3.3 | +1.07% |
| QTUM | 0.00002593 JPY: 301.9 | 0.00002627 JPY: 305.8 | 0.00002627 JPY: 305.8 | +0.00000013 JPY: +1.5 | +0.50% |
| CAKE | 0.00001910 JPY: 222.4 | 0.00001952 JPY: 227.3 | 0.00001928 JPY: 224.5 | +0.00000020 JPY: +2.3 | +1.05% |
| PYR | 0.00001683 JPY: 195.9 | 0.00001720 JPY: 200.2 | 0.00001697 JPY: 197.6 | -0.00000003 JPY: -0.3 | -0.18% |
| RLC | 0.00001436 JPY: 167.2 | 0.00001461 JPY: 170.1 | 0.00001443 JPY: 168.0 | -0.00000016 JPY: -1.9 | -1.10% |
| UMA | 0.00001411 JPY: 164.3 | 0.00001425 JPY: 165.9 | 0.00001411 JPY: 164.3 | -0.00000014 JPY: -1.6 | -0.98% |
| XNO | 0.00001346 JPY: 156.7 | 0.00001375 JPY: 160.1 | 0.00001357 JPY: 158.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001291 JPY: 150.3 | 0.00001310 JPY: 152.5 | 0.00001298 JPY: 151.1 | -0.00000002 JPY: -0.2 | -0.15% |
| AGLD | 0.00001260 JPY: 146.7 | 0.00001291 JPY: 150.3 | 0.00001266 JPY: 147.4 | +0.00000003 JPY: +0.3 | +0.24% |
| THETA | 0.00001088 JPY: 126.7 | 0.00001117 JPY: 130.0 | 0.00001096 JPY: 127.6 | +0.00000003 JPY: +0.3 | +0.27% |
| SNX | 0.00001031 JPY: 120.0 | 0.00001052 JPY: 122.5 | 0.00001032 JPY: 120.1 | -0.00000013 JPY: -1.5 | -1.24% |
| BAND | 0.00000961 JPY: 111.9 | 0.00000980 JPY: 114.1 | 0.00000967 JPY: 112.6 | +0.00000004 JPY: +0.5 | +0.42% |
| MTL | 0.00000881 JPY: 102.6 | 0.00000891 JPY: 103.7 | 0.00000891 JPY: 103.7 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000863 JPY: 100.5 | 0.00000880 JPY: 102.4 | 0.00000864 JPY: 100.6 | -0.00000003 JPY: -0.3 | -0.35% |
| XTZ | 0.00000850 JPY: 99.0 | 0.00000863 JPY: 100.5 | 0.00000853 JPY: 99.3 | -0.00000006 JPY: -0.7 | -0.70% |
| AVA | 0.00000816 JPY: 95.0 | 0.00000868 JPY: 101.1 | 0.00000841 JPY: 97.9 | -0.00000009 JPY: -1.0 | -1.06% |
| BEL | 0.00000828 JPY: 96.4 | 0.00000845 JPY: 98.4 | 0.00000840 JPY: 97.8 | +0.00000011 JPY: +1.3 | +1.33% |
| LIT | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000767 JPY: 89.3 | 0.00000784 JPY: 91.3 | 0.00000774 JPY: 90.1 | -0.00000001 JPY: -0.1 | -0.13% |
| SUSHI | 0.00000752 JPY: 87.5 | 0.00000770 JPY: 89.6 | 0.00000759 JPY: 88.4 | -0.00000001 JPY: -0.1 | -0.13% |
| DYDX | 0.00000711 JPY: 82.8 | 0.00000729 JPY: 84.9 | 0.00000716 JPY: 83.4 | -0.00000005 JPY: -0.6 | -0.69% |
| PHB | 0.00000704 JPY: 82.0 | 0.00000721 JPY: 83.9 | 0.00000715 JPY: 83.2 | -0.00000002 JPY: -0.2 | -0.28% |
| LSK | 0.00000692 JPY: 80.6 | 0.00000702 JPY: 81.7 | 0.00000698 JPY: 81.3 | +0.00000004 JPY: +0.5 | +0.58% |
| SFP | 0.00000686 JPY: 79.9 | 0.00000691 JPY: 80.4 | 0.00000691 JPY: 80.4 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000679 JPY: 79.0 | 0.00000689 JPY: 80.2 | 0.00000684 JPY: 79.6 | +0.00000002 JPY: +0.2 | +0.29% |
| IMX | 0.00000652 JPY: 75.9 | 0.00000671 JPY: 78.1 | 0.00000662 JPY: 77.1 | +0.00000006 JPY: +0.7 | +0.91% |
| FET | 0.00000638 JPY: 74.3 | 0.00000656 JPY: 76.4 | 0.00000641 JPY: 74.6 | -0.00000012 JPY: -1.4 | -1.84% |
| ALICE | 0.00000635 JPY: 73.9 | 0.00000645 JPY: 75.1 | 0.00000640 JPY: 74.5 | +0.00000006 JPY: +0.7 | +0.95% |
| EOS | 0.00000610 JPY: 71.0 | 0.00000620 JPY: 72.2 | 0.00000613 JPY: 71.4 | +0.00000002 JPY: +0.2 | +0.33% |
| SUPER | 0.00000542 JPY: 63.1 | 0.00000557 JPY: 64.8 | 0.00000546 JPY: 63.6 | -0.00000006 JPY: -0.7 | -1.09% |
| KAVA | 0.00000504 JPY: 58.7 | 0.00000508 JPY: 59.1 | 0.00000507 JPY: 59.0 | +0.00000001 JPY: +0.1 | +0.20% |
| FLOW | 0.00000493 JPY: 57.4 | 0.00000500 JPY: 58.2 | 0.00000495 JPY: 57.6 | -0.00000002 JPY: -0.2 | -0.40% |
| DIA | 0.00000486 JPY: 56.6 | 0.00000498 JPY: 58.0 | 0.00000490 JPY: 57.0 | -0.00000001 JPY: -0.1 | -0.20% |
| CRV | 0.00000452 JPY: 52.6 | 0.00000472 JPY: 54.9 | 0.00000457 JPY: 53.2 | -0.00000008 JPY: -0.9 | -1.72% |
| PERP | 0.00000429 JPY: 49.9 | 0.00000435 JPY: 50.6 | 0.00000434 JPY: 50.5 | +0.00000005 JPY: +0.6 | +1.17% |
| CTK | 0.00000428 JPY: 49.8 | 0.00000434 JPY: 50.5 | 0.00000434 JPY: 50.5 | +0.00000005 JPY: +0.6 | +1.17% |
| CELO | 0.00000420 JPY: 48.9 | 0.00000426 JPY: 49.6 | 0.00000420 JPY: 48.9 | -0.00000009 JPY: -1.0 | -2.10% |
| KNC | 0.00000406 JPY: 47.3 | 0.00000414 JPY: 48.2 | 0.00000408 JPY: 47.5 | +0.00000001 JPY: +0.1 | +0.25% |
| GLM | 0.00000339 JPY: 39.5 | 0.00000345 JPY: 40.2 | 0.00000345 JPY: 40.2 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000340 JPY: 39.6 | 0.00000348 JPY: 40.5 | 0.00000342 JPY: 39.8 | -0.00000001 JPY: -0.1 | -0.29% |
| STORJ | 0.00000336 JPY: 39.1 | 0.00000341 JPY: 39.7 | 0.00000336 JPY: 39.1 | -0.00000002 JPY: -0.2 | -0.59% |
| MANA | 0.00000327 JPY: 38.1 | 0.00000331 JPY: 38.5 | 0.00000329 JPY: 38.3 | +0.00000001 JPY: +0.1 | +0.30% |
| FLUX | 0.00000322 JPY: 37.5 | 0.00000340 JPY: 39.6 | 0.00000323 JPY: 37.6 | -0.00000013 JPY: -1.5 | -3.87% |
| XLM | 0.00000319 JPY: 37.1 | 0.00000329 JPY: 38.3 | 0.00000321 JPY: 37.4 | +0.00000001 JPY: +0.1 | +0.31% |
| MINA | 0.00000318 JPY: 37.0 | 0.00000324 JPY: 37.7 | 0.00000318 JPY: 37.0 | -0.00000003 JPY: -0.3 | -0.93% |
| ZRX | 0.00000302 JPY: 35.2 | 0.00000306 JPY: 35.6 | 0.00000305 JPY: 35.5 | +0.00000002 JPY: +0.2 | +0.66% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000297 JPY: 34.6 | 0.00000297 JPY: 34.6 | +0.00000007 JPY: +0.8 | +2.41% |
| HIVE | 0.00000284 JPY: 33.1 | 0.00000289 JPY: 33.6 | 0.00000286 JPY: 33.3 | +0.00000001 JPY: +0.1 | +0.35% |
| ELF | 0.00000279 JPY: 32.5 | 0.00000286 JPY: 33.3 | 0.00000282 JPY: 32.8 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000258 JPY: 30.0 | 0.00000267 JPY: 31.1 | 0.00000260 JPY: 30.3 | -0.00000006 JPY: -0.7 | -2.26% |
| ONG | 0.00000252 JPY: 29.3 | 0.00000256 JPY: 29.8 | 0.00000254 JPY: 29.6 | +0.00000001 JPY: +0.1 | +0.40% |
| HBAR | 0.00000247 JPY: 28.8 | 0.00000255 JPY: 29.7 | 0.00000250 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 28.3 | 0.00000250 JPY: 29.1 | 0.00000245 JPY: 28.5 | -0.00000003 JPY: -0.3 | -1.21% |
| SCRT | 0.00000232 JPY: 27.0 | 0.00000237 JPY: 27.6 | 0.00000234 JPY: 27.2 | +0.00000001 JPY: +0.1 | +0.43% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000232 JPY: 27.0 | 0.00000232 JPY: 27.0 | +0.00000009 JPY: +1.0 | +4.04% |
| SXP | 0.00000230 JPY: 26.8 | 0.00000234 JPY: 27.2 | 0.00000231 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| YGG | 0.00000228 JPY: 26.5 | 0.00000235 JPY: 27.4 | 0.00000230 JPY: 26.8 | -0.00000001 JPY: -0.1 | -0.43% |
| IOTA | 0.00000219 JPY: 25.5 | 0.00000225 JPY: 26.2 | 0.00000221 JPY: 25.7 | -0.00000002 JPY: -0.2 | -0.90% |
| JOE | 0.00000212 JPY: 24.7 | 0.00000220 JPY: 25.6 | 0.00000214 JPY: 24.9 | -0.00000002 JPY: -0.2 | -0.93% |
| POWR | 0.00000207 JPY: 24.1 | 0.00000211 JPY: 24.6 | 0.00000208 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000203 JPY: 23.6 | 0.00000210 JPY: 24.4 | 0.00000203 JPY: 23.6 | -0.00000005 JPY: -0.6 | -2.40% |
| KMD | 0.00000193 JPY: 22.5 | 0.00000198 JPY: 23.1 | 0.00000195 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000190 JPY: 22.1 | 0.00000193 JPY: 22.5 | 0.00000192 JPY: 22.4 | +0.00000002 JPY: +0.2 | +1.05% |
| BAT | 0.00000188 JPY: 21.9 | 0.00000192 JPY: 22.4 | 0.00000189 JPY: 22.0 | -0.00000001 JPY: -0.1 | -0.53% |
| ONT | 0.00000176 JPY: 20.5 | 0.00000179 JPY: 20.8 | 0.00000179 JPY: 20.8 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.4 | 0.00000172 JPY: 20.0 | +0.00000004 JPY: +0.5 | +2.38% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000172 JPY: 20.0 | +0.00000050 JPY: +5.8 | +40.98% |
| NULS | 0.00000160 JPY: 18.6 | 0.00000168 JPY: 19.6 | 0.00000165 JPY: 19.2 | +0.00000003 JPY: +0.3 | +1.85% |
| BAKE | 0.00000159 JPY: 18.5 | 0.00000163 JPY: 19.0 | 0.00000161 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.26% |
| STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.5 | 0.00000158 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.28% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000150 JPY: 17.5 | +0.00000020 JPY: +2.3 | +15.38% |
| BICO | 0.00000142 JPY: 16.5 | 0.00000145 JPY: 16.9 | 0.00000143 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000140 JPY: 16.3 | 0.00000144 JPY: 16.8 | 0.00000142 JPY: 16.5 | -0.00000003 JPY: -0.3 | -2.07% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| LOKA | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.2 | 0.00000138 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.47% |
| WAN | 0.00000136 JPY: 15.8 | 0.00000138 JPY: 16.1 | 0.00000137 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.2 | 0.00000136 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000134 JPY: 15.6 | 0.00000136 JPY: 15.8 | 0.00000134 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000123 JPY: 14.3 | 0.00000124 JPY: 14.4 | 0.00000123 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.81% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000123 JPY: 14.3 | +0.00000011 JPY: +1.3 | +9.82% |
| CHR | 0.00000120 JPY: 14.0 | 0.00000123 JPY: 14.3 | 0.00000122 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.2 | 0.00000120 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.83% |
| GRT | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000111 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.77% |
| GLMR | 0.00000109 JPY: 12.7 | 0.00000111 JPY: 12.9 | 0.00000109 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.5 | 0.00000104 JPY: 12.1 | -0.00000002 JPY: -0.2 | -1.89% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000101 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000098 JPY: 11.4 | 0.00000102 JPY: 11.9 | 0.00000098 JPY: 11.4 | -0.00000002 JPY: -0.2 | -2.00% |
| OXT | 0.00000092 JPY: 10.7 | 0.00000093 JPY: 10.8 | 0.00000092 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.0 | 0.00000085 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.7 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.3 | 0.00000079 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.28% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.5 | 0.00000064 JPY: 7.5 | +0.00000001 JPY: +0.1 | +1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000054 JPY: 6.3 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000021 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:22 更新