記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 00:14 更新| BTC 終値： | 11,832,031.50 | 24h取引量： | 1,901.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,730,806.50 | 11,837,585.00 | 11,832,031.50 | +134,403.00  | +1.15% |
| ETH | 296,371.50 | 299,220.00 | 298,450.50 | +3,902.50 | +1.32% |
| BCH | 51,331.50 | 52,059.00 | 52,059.00 | +886.50 | +1.73% |
| LTC | 13,502.34 | 13,683.89 | 13,683.89 | +119.89 | +0.88% |
| ETC | 2,600.05 | 2,600.06 | 2,600.06 | +0.01 | +0.00% |
| XRP | 307.60 | 312.13 | 311.87 | +6.24 | +2.04% |
| QTUM | 304.21 | 308.06 | 308.06 | +4.40 | +1.45% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 37.60 | 38.31 | 38.31 | +0.86 | +2.30% |
| ENJ | 18.52 | 18.52 | 18.52 | -0.09  | -0.48% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.79 | 0.83 | 0.80 | -0.03 | -3.61% |
2025/03/11 00:14 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 00:14 更新| BTC 終値： | 11,842,010.00 | 24h取引量： | 10.46 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,842,135.00 | 11,842,010.00 | 0.00 | 0.00% |
| ETH | 296,805.00 | 299,840.00 | 299,615.00 | 0.00 | 0.00% |
| BCH | 51,665.00 | 51,665.00 | 51,665.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.10 | 35.10 | 0.00 | 0.00% |
| FSCC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.00 | 20.75 | 0.00 | 0.00% |
| XEM | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% |
| XYM | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% |
| CICC | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 00:14 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 00:14 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,832,031.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06290000 JPY: 744,234.8 | 0.06300000 JPY: 745,418.0 | 0.06290000 JPY: 744,234.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03616000 JPY: 427,846.3 | 0.03647000 JPY: 431,514.2 | 0.03616000 JPY: 427,846.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02523000 JPY: 298,522.2 | 0.02536000 JPY: 300,060.3 | 0.02523000 JPY: 298,522.2 | -0.00005000 JPY: -591.6 | -0.20% |
| MKR | 0.01404000 JPY: 166,121.7 | 0.01415000 JPY: 167,423.2 | 0.01404000 JPY: 166,121.7 | -0.00014000 JPY: -1,656.5 | -0.99% |
| BNB | 0.00683100 JPY: 80,824.6 | 0.00686000 JPY: 81,167.7 | 0.00684700 JPY: 81,013.9 | +0.00001700 JPY: +201.1 | +0.25% |
| BCH | 0.00442200 JPY: 52,321.2 | 0.00444300 JPY: 52,569.7 | 0.00442900 JPY: 52,404.1 | +0.00000500 JPY: +59.2 | +0.11% |
| AAVE | 0.00228600 JPY: 27,048.0 | 0.00231800 JPY: 27,426.6 | 0.00231800 JPY: 27,426.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00151400 JPY: 17,913.7 | 0.00152440 JPY: 18,036.7 | 0.00152370 JPY: 18,028.5 | +0.00000800 JPY: +94.7 | +0.53% |
| LTC | 0.00115100 JPY: 13,618.7 | 0.00115800 JPY: 13,701.5 | 0.00115500 JPY: 13,666.0 | +0.00000200 JPY: +23.7 | +0.17% |
| QNT | 0.00092700 JPY: 10,968.3 | 0.00093000 JPY: 11,003.8 | 0.00092900 JPY: 10,992.0 | +0.00000300 JPY: +35.5 | +0.32% |
| COMP | 0.00053300 JPY: 6,306.5 | 0.00053500 JPY: 6,330.1 | 0.00053500 JPY: 6,330.1 | -0.00000100 JPY: -11.8 | -0.19% |
| ZEC | 0.00037290 JPY: 4,412.2 | 0.00037800 JPY: 4,472.5 | 0.00037800 JPY: 4,472.5 | +0.00000520 JPY: +61.5 | +1.39% |
| TRB | 0.00033600 JPY: 3,975.6 | 0.00033900 JPY: 4,011.1 | 0.00033900 JPY: 4,011.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00027690 JPY: 3,276.3 | 0.00027800 JPY: 3,289.3 | 0.00027710 JPY: 3,278.7 | -0.00000020 JPY: -2.4 | -0.07% |
| EGLD | 0.00022900 JPY: 2,709.5 | 0.00023010 JPY: 2,722.6 | 0.00022980 JPY: 2,719.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00022190 JPY: 2,625.5 | 0.00022330 JPY: 2,642.1 | 0.00022330 JPY: 2,642.1 | +0.00000120 JPY: +14.2 | +0.54% |
| AVAX | 0.00022010 JPY: 2,604.2 | 0.00022170 JPY: 2,623.2 | 0.00022120 JPY: 2,617.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00022070 JPY: 2,611.3 | 0.00022150 JPY: 2,620.8 | 0.00022110 JPY: 2,616.1 | +0.00000210 JPY: +24.8 | +0.96% |
| KSM | 0.00020650 JPY: 2,443.3 | 0.00020740 JPY: 2,454.0 | 0.00020740 JPY: 2,454.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00017800 JPY: 2,106.1 | 0.00018000 JPY: 2,129.8 | 0.00018000 JPY: 2,129.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016750 JPY: 1,981.9 | 0.00016820 JPY: 1,990.1 | 0.00016790 JPY: 1,986.6 | +0.00000050 JPY: +5.9 | +0.30% |
| INJ | 0.00012020 JPY: 1,422.2 | 0.00012050 JPY: 1,425.8 | 0.00012020 JPY: 1,422.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,334.7 | 0.00011280 JPY: 1,334.7 | 0.00011280 JPY: 1,334.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010570 JPY: 1,250.6 | 0.00010740 JPY: 1,270.8 | 0.00010570 JPY: 1,250.6 | -0.00000250 JPY: -29.6 | -2.31% |
| NMR | 0.00010070 JPY: 1,191.5 | 0.00010150 JPY: 1,201.0 | 0.00010150 JPY: 1,201.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009930 JPY: 1,174.9 | 0.00009990 JPY: 1,182.0 | 0.00009990 JPY: 1,182.0 | +0.00000030 JPY: +3.5 | +0.30% |
| SSV | 0.00009490 JPY: 1,122.9 | 0.00009490 JPY: 1,122.9 | 0.00009490 JPY: 1,122.9 | -0.00000140 JPY: -16.6 | -1.45% |
| UNI | 0.00007950 JPY: 940.6 | 0.00008020 JPY: 948.9 | 0.00008020 JPY: 948.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 871.7 | 0.00007514 JPY: 889.1 | 0.00007514 JPY: 889.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007390 JPY: 874.4 | 0.00007500 JPY: 887.4 | 0.00007500 JPY: 887.4 | +0.00000160 JPY: +18.9 | +2.18% |
| MOVR | 0.00007220 JPY: 854.3 | 0.00007220 JPY: 854.3 | 0.00007220 JPY: 854.3 | -0.00000010 JPY: -1.2 | -0.14% |
| ICP | 0.00006770 JPY: 801.0 | 0.00006800 JPY: 804.6 | 0.00006790 JPY: 803.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006690 JPY: 791.6 | 0.00006790 JPY: 803.4 | 0.00006790 JPY: 803.4 | +0.00000030 JPY: +3.5 | +0.44% |
| XVS | 0.00006700 JPY: 792.7 | 0.00006700 JPY: 792.7 | 0.00006700 JPY: 792.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005180 JPY: 612.9 | 0.00005280 JPY: 624.7 | 0.00005180 JPY: 612.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00005030 JPY: 595.2 | 0.00005050 JPY: 597.5 | 0.00005050 JPY: 597.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004840 JPY: 572.7 | 0.00004840 JPY: 572.7 | 0.00004840 JPY: 572.7 | +0.00000020 JPY: +2.4 | +0.41% |
| AXS | 0.00003870 JPY: 457.9 | 0.00003890 JPY: 460.3 | 0.00003890 JPY: 460.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003530 JPY: 417.7 | 0.00003530 JPY: 417.7 | 0.00003530 JPY: 417.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003510 JPY: 415.3 | 0.00003520 JPY: 416.5 | 0.00003520 JPY: 416.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003263 JPY: 386.1 | 0.00003291 JPY: 389.4 | 0.00003291 JPY: 389.4 | +0.00000051 JPY: +6.0 | +1.57% |
| NEAR | 0.00003039 JPY: 359.6 | 0.00003066 JPY: 362.8 | 0.00003059 JPY: 361.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00003004 JPY: 355.4 | 0.00003029 JPY: 358.4 | 0.00003029 JPY: 358.4 | +0.00000024 JPY: +2.8 | +0.80% |
| XRP | 0.00002620 JPY: 310.0 | 0.00002638 JPY: 312.1 | 0.00002638 JPY: 312.1 | +0.00000020 JPY: +2.4 | +0.76% |
| QTUM | 0.00002593 JPY: 306.8 | 0.00002614 JPY: 309.3 | 0.00002593 JPY: 306.8 | -0.00000021 JPY: -2.5 | -0.80% |
| BADGER | 0.00002591 JPY: 306.6 | 0.00002609 JPY: 308.7 | 0.00002591 JPY: 306.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001910 JPY: 226.0 | 0.00001922 JPY: 227.4 | 0.00001922 JPY: 227.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001700 JPY: 201.1 | 0.00001700 JPY: 201.1 | 0.00001700 JPY: 201.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001436 JPY: 169.9 | 0.00001450 JPY: 171.6 | 0.00001450 JPY: 171.6 | -0.00000009 JPY: -1.1 | -0.62% |
| UMA | 0.00001416 JPY: 167.5 | 0.00001417 JPY: 167.7 | 0.00001417 JPY: 167.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 160.1 | 0.00001360 JPY: 160.9 | 0.00001360 JPY: 160.9 | +0.00000003 JPY: +0.4 | +0.22% |
| RUNE | 0.00001291 JPY: 152.8 | 0.00001299 JPY: 153.7 | 0.00001291 JPY: 152.8 | -0.00000009 JPY: -1.1 | -0.69% |
| AGLD | 0.00001266 JPY: 149.8 | 0.00001266 JPY: 149.8 | 0.00001266 JPY: 149.8 | +0.00000003 JPY: +0.4 | +0.24% |
| THETA | 0.00001094 JPY: 129.4 | 0.00001102 JPY: 130.4 | 0.00001102 JPY: 130.4 | +0.00000009 JPY: +1.1 | +0.82% |
| SNX | 0.00001035 JPY: 122.5 | 0.00001044 JPY: 123.5 | 0.00001044 JPY: 123.5 | -0.00000001 JPY: -0.1 | -0.10% |
| BAND | 0.00000961 JPY: 113.7 | 0.00000961 JPY: 113.7 | 0.00000961 JPY: 113.7 | -0.00000002 JPY: -0.2 | -0.21% |
| MTL | 0.00000881 JPY: 104.2 | 0.00000886 JPY: 104.8 | 0.00000886 JPY: 104.8 | +0.00000003 JPY: +0.4 | +0.34% |
| ADA | 0.00000867 JPY: 102.6 | 0.00000873 JPY: 103.3 | 0.00000871 JPY: 103.1 | +0.00000004 JPY: +0.5 | +0.46% |
| XTZ | 0.00000859 JPY: 101.6 | 0.00000861 JPY: 101.9 | 0.00000860 JPY: 101.8 | +0.00000001 JPY: +0.1 | +0.12% |
| AVA | 0.00000844 JPY: 99.9 | 0.00000852 JPY: 100.8 | 0.00000852 JPY: 100.8 | +0.00000002 JPY: +0.2 | +0.24% |
| BEL | 0.00000828 JPY: 98.0 | 0.00000828 JPY: 98.0 | 0.00000828 JPY: 98.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000772 JPY: 91.3 | 0.00000777 JPY: 91.9 | 0.00000777 JPY: 91.9 | +0.00000002 JPY: +0.2 | +0.26% |
| LIT | 0.00000775 JPY: 91.7 | 0.00000775 JPY: 91.7 | 0.00000775 JPY: 91.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 89.7 | 0.00000762 JPY: 90.2 | 0.00000762 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000718 JPY: 85.0 | 0.00000718 JPY: 85.0 | 0.00000718 JPY: 85.0 | -0.00000005 JPY: -0.6 | -0.69% |
| PHB | 0.00000714 JPY: 84.5 | 0.00000717 JPY: 84.8 | 0.00000717 JPY: 84.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000692 JPY: 81.9 | 0.00000692 JPY: 81.9 | 0.00000692 JPY: 81.9 | -0.00000002 JPY: -0.2 | -0.29% |
| API3 | 0.00000684 JPY: 80.9 | 0.00000689 JPY: 81.5 | 0.00000689 JPY: 81.5 | -0.00000007 JPY: -0.8 | -1.01% |
| SFP | 0.00000686 JPY: 81.2 | 0.00000686 JPY: 81.2 | 0.00000686 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000652 JPY: 77.1 | 0.00000654 JPY: 77.4 | 0.00000654 JPY: 77.4 | -0.00000002 JPY: -0.2 | -0.30% |
| FET | 0.00000646 JPY: 76.4 | 0.00000649 JPY: 76.8 | 0.00000646 JPY: 76.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000635 JPY: 75.1 | 0.00000641 JPY: 75.8 | 0.00000641 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000610 JPY: 72.2 | 0.00000613 JPY: 72.5 | 0.00000612 JPY: 72.4 | +0.00000001 JPY: +0.1 | +0.16% |
| SUPER | 0.00000548 JPY: 64.8 | 0.00000552 JPY: 65.3 | 0.00000552 JPY: 65.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 59.6 | 0.00000506 JPY: 59.9 | 0.00000506 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000495 JPY: 58.6 | 0.00000497 JPY: 58.8 | 0.00000497 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 57.9 | 0.00000493 JPY: 58.3 | 0.00000493 JPY: 58.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000468 JPY: 55.4 | 0.00000472 JPY: 55.8 | 0.00000472 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000428 JPY: 50.6 | 0.00000430 JPY: 50.9 | 0.00000430 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000429 JPY: 50.8 | 0.00000429 JPY: 50.8 | 0.00000429 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000426 JPY: 50.4 | 0.00000426 JPY: 50.4 | 0.00000426 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000406 JPY: 48.0 | 0.00000409 JPY: 48.4 | 0.00000409 JPY: 48.4 | +0.00000002 JPY: +0.2 | +0.49% |
| SAND | 0.00000343 JPY: 40.6 | 0.00000346 JPY: 40.9 | 0.00000346 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000341 JPY: 40.3 | 0.00000344 JPY: 40.7 | 0.00000341 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000334 JPY: 39.5 | 0.00000340 JPY: 40.2 | 0.00000340 JPY: 40.2 | +0.00000004 JPY: +0.5 | +1.19% |
| STORJ | 0.00000337 JPY: 39.9 | 0.00000338 JPY: 40.0 | 0.00000338 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000328 JPY: 38.8 | 0.00000329 JPY: 38.9 | 0.00000329 JPY: 38.9 | +0.00000001 JPY: +0.1 | +0.30% |
| XLM | 0.00000321 JPY: 38.0 | 0.00000324 JPY: 38.3 | 0.00000324 JPY: 38.3 | +0.00000004 JPY: +0.5 | +1.25% |
| MINA | 0.00000320 JPY: 37.9 | 0.00000320 JPY: 37.9 | 0.00000320 JPY: 37.9 | -0.00000001 JPY: -0.1 | -0.31% |
| ZRX | 0.00000302 JPY: 35.7 | 0.00000302 JPY: 35.7 | 0.00000302 JPY: 35.7 | -0.00000001 JPY: -0.1 | -0.33% |
| TRX | 0.00000289 JPY: 34.2 | 0.00000291 JPY: 34.4 | 0.00000291 JPY: 34.4 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000284 JPY: 33.6 | 0.00000286 JPY: 33.8 | 0.00000286 JPY: 33.8 | +0.00000001 JPY: +0.1 | +0.35% |
| ELF | 0.00000280 JPY: 33.1 | 0.00000281 JPY: 33.2 | 0.00000280 JPY: 33.1 | -0.00000001 JPY: -0.1 | -0.36% |
| 1INCH | 0.00000265 JPY: 31.4 | 0.00000266 JPY: 31.5 | 0.00000266 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000252 JPY: 29.8 | 0.00000254 JPY: 30.1 | 0.00000254 JPY: 30.1 | +0.00000001 JPY: +0.1 | +0.40% |
| HBAR | 0.00000251 JPY: 29.7 | 0.00000252 JPY: 29.8 | 0.00000251 JPY: 29.7 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000246 JPY: 29.1 | 0.00000247 JPY: 29.2 | 0.00000247 JPY: 29.2 | -0.00000001 JPY: -0.1 | -0.40% |
| SXP | 0.00000231 JPY: 27.3 | 0.00000233 JPY: 27.6 | 0.00000233 JPY: 27.6 | +0.00000001 JPY: +0.1 | +0.43% |
| SCRT | 0.00000232 JPY: 27.5 | 0.00000233 JPY: 27.6 | 0.00000233 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000230 JPY: 27.2 | 0.00000232 JPY: 27.5 | 0.00000232 JPY: 27.5 | +0.00000001 JPY: +0.1 | +0.43% |
| IOTA | 0.00000222 JPY: 26.3 | 0.00000224 JPY: 26.5 | 0.00000224 JPY: 26.5 | +0.00000001 JPY: +0.1 | +0.45% |
| FIS | 0.00000223 JPY: 26.4 | 0.00000224 JPY: 26.5 | 0.00000223 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000215 JPY: 25.4 | 0.00000216 JPY: 25.6 | 0.00000216 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000208 JPY: 24.6 | 0.00000209 JPY: 24.7 | 0.00000208 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.5 | 0.00000207 JPY: 24.5 | 0.00000207 JPY: 24.5 | -0.00000001 JPY: -0.1 | -0.48% |
| KMD | 0.00000195 JPY: 23.1 | 0.00000195 JPY: 23.1 | 0.00000195 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000190 JPY: 22.5 | 0.00000190 JPY: 22.5 | 0.00000190 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000189 JPY: 22.4 | 0.00000190 JPY: 22.5 | 0.00000190 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000176 JPY: 20.8 | 0.00000177 JPY: 20.9 | 0.00000177 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.8 | 0.00000167 JPY: 19.8 | 0.00000167 JPY: 19.8 | -0.00000001 JPY: -0.1 | -0.60% |
| BAKE | 0.00000160 JPY: 18.9 | 0.00000161 JPY: 19.0 | 0.00000161 JPY: 19.0 | +0.00000001 JPY: +0.1 | +0.63% |
| NULS | 0.00000160 JPY: 18.9 | 0.00000161 JPY: 19.0 | 0.00000161 JPY: 19.0 | -0.00000001 JPY: -0.1 | -0.62% |
| STEEM | 0.00000156 JPY: 18.5 | 0.00000156 JPY: 18.5 | 0.00000156 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000142 JPY: 16.8 | 0.00000144 JPY: 17.0 | 0.00000144 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000142 JPY: 16.8 | 0.00000142 JPY: 16.8 | 0.00000142 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.70% |
| RARE | 0.00000122 JPY: 14.4 | 0.00000141 JPY: 16.7 | 0.00000141 JPY: 16.7 | +0.00000019 JPY: +2.2 | +15.57% |
| REQ | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 16.1 | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | -0.00000001 JPY: -0.1 | -0.72% |
| WAN | 0.00000136 JPY: 16.1 | 0.00000136 JPY: 16.1 | 0.00000136 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000135 JPY: 16.0 | 0.00000135 JPY: 16.0 | 0.00000135 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.75% |
| FIDA | 0.00000131 JPY: 15.5 | 0.00000132 JPY: 15.6 | 0.00000132 JPY: 15.6 | +0.00000002 JPY: +0.2 | +1.54% |
| ICX | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | -0.00000001 JPY: -0.1 | -0.81% |
| CHR | 0.00000122 JPY: 14.4 | 0.00000122 JPY: 14.4 | 0.00000122 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000121 JPY: 14.3 | 0.00000121 JPY: 14.3 | 0.00000121 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 13.0 | 0.00000112 JPY: 13.3 | 0.00000112 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000112 JPY: 13.3 | 0.00000112 JPY: 13.3 | 0.00000112 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000110 JPY: 13.0 | 0.00000111 JPY: 13.1 | 0.00000111 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.3 | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | -0.00000001 JPY: -0.1 | -1.00% |
| OXT | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000088 JPY: 10.4 | 0.00000089 JPY: 10.5 | 0.00000088 JPY: 10.4 | -0.00000001 JPY: -0.1 | -1.12% |
| DODO | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000083 JPY: 9.8 | 0.00000083 JPY: 9.8 | 0.00000083 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| SYS | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | +0.00000001 JPY: +0.1 | +2.22% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| ONE | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 00:14 更新