記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:22 更新| BTC 終値： | 11,573,388.50 | 24h取引量： | 2,169.41 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,573,388.50 | -124,240.00  | -1.06% |
| ETH | 269,731.50 | 301,496.50 | 275,357.50 | -19,190.50 | -6.52% |
| BCH | 49,515.50 | 53,455.50 | 50,519.50 | -653.00 | -1.28% |
| LTC | 12,765.58 | 13,868.05 | 13,087.05 | -476.95 | -3.52% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 304.88 | -0.75 | -0.25% |
| QTUM | 287.85 | 313.12 | 296.63 | -7.03 | -2.32% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.63 | -0.82 | -2.19% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 04:22 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:22 更新| BTC 終値： | 11,617,245.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,617,245.00 | -116,960.00 | -1.00% |
| ETH | 270,345.00 | 301,495.00 | 278,350.00 | -18,510.00 | -6.24% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 | -2.50% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:22 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:22 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,573,388.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 712,920.7 | 0.06320000 JPY: 731,438.2 | 0.06230000 JPY: 721,022.1 | -0.00050000 JPY: -5,786.7 | -0.80% |
| PAXG | 0.03594000 JPY: 415,947.6 | 0.03723000 JPY: 430,877.3 | 0.03686000 JPY: 426,595.1 | +0.00031000 JPY: +3,587.8 | +0.85% |
| ETH | 0.02348000 JPY: 271,743.2 | 0.02542000 JPY: 294,195.5 | 0.02377000 JPY: 275,099.4 | -0.00151000 JPY: -17,475.8 | -5.97% |
| MKR | 0.01335000 JPY: 154,504.7 | 0.01425000 JPY: 164,920.8 | 0.01358000 JPY: 157,166.6 | -0.00060000 JPY: -6,944.0 | -4.23% |
| BNB | 0.00675200 JPY: 78,143.5 | 0.00692700 JPY: 80,168.9 | 0.00681500 JPY: 78,872.6 | -0.00001500 JPY: -173.6 | -0.22% |
| BCH | 0.00434100 JPY: 50,240.1 | 0.00445200 JPY: 51,524.7 | 0.00438400 JPY: 50,737.7 | -0.00004000 JPY: -462.9 | -0.90% |
| AAVE | 0.00226500 JPY: 26,213.7 | 0.00237000 JPY: 27,428.9 | 0.00231500 JPY: 26,792.4 | +0.00002200 JPY: +254.6 | +0.96% |
| SOL | 0.00148850 JPY: 17,227.0 | 0.00153440 JPY: 17,758.2 | 0.00150800 JPY: 17,452.7 | -0.00000770 JPY: -89.1 | -0.51% |
| LTC | 0.00111500 JPY: 12,904.3 | 0.00116500 JPY: 13,483.0 | 0.00113200 JPY: 13,101.1 | -0.00002100 JPY: -243.0 | -1.82% |
| QNT | 0.00090500 JPY: 10,473.9 | 0.00094100 JPY: 10,890.6 | 0.00091600 JPY: 10,601.2 | -0.00001000 JPY: -115.7 | -1.08% |
| COMP | 0.00053100 JPY: 6,145.5 | 0.00054200 JPY: 6,272.8 | 0.00053500 JPY: 6,191.8 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00036240 JPY: 4,194.2 | 0.00037980 JPY: 4,395.6 | 0.00037820 JPY: 4,377.1 | +0.00000540 JPY: +62.5 | +1.45% |
| TRB | 0.00031600 JPY: 3,657.2 | 0.00034600 JPY: 4,004.4 | 0.00032700 JPY: 3,784.5 | -0.00000800 JPY: -92.6 | -2.39% |
| DASH | 0.00026620 JPY: 3,080.8 | 0.00028050 JPY: 3,246.3 | 0.00027170 JPY: 3,144.5 | -0.00000560 JPY: -64.8 | -2.02% |
| EGLD | 0.00022320 JPY: 2,583.2 | 0.00023230 JPY: 2,688.5 | 0.00022840 JPY: 2,643.4 | -0.00000010 JPY: -1.2 | -0.04% |
| ETC | 0.00021580 JPY: 2,497.5 | 0.00022430 JPY: 2,595.9 | 0.00021850 JPY: 2,528.8 | -0.00000360 JPY: -41.7 | -1.62% |
| AVAX | 0.00020860 JPY: 2,414.2 | 0.00022320 JPY: 2,583.2 | 0.00021270 JPY: 2,461.7 | -0.00000770 JPY: -89.1 | -3.49% |
| ENS | 0.00020750 JPY: 2,401.5 | 0.00022200 JPY: 2,569.3 | 0.00021200 JPY: 2,453.6 | -0.00000700 JPY: -81.0 | -3.20% |
| KSM | 0.00019790 JPY: 2,290.4 | 0.00021060 JPY: 2,437.4 | 0.00020420 JPY: 2,363.3 | -0.00000270 JPY: -31.2 | -1.31% |
| ILV | 0.00016900 JPY: 1,955.9 | 0.00018200 JPY: 2,106.4 | 0.00017400 JPY: 2,013.8 | -0.00000600 JPY: -69.4 | -3.33% |
| LINK | 0.00016050 JPY: 1,857.5 | 0.00016930 JPY: 1,959.4 | 0.00016290 JPY: 1,885.3 | -0.00000450 JPY: -52.1 | -2.69% |
| INJ | 0.00011290 JPY: 1,306.6 | 0.00012190 JPY: 1,410.8 | 0.00011590 JPY: 1,341.4 | -0.00000390 JPY: -45.1 | -3.26% |
| MLN | 0.00011280 JPY: 1,305.5 | 0.00011280 JPY: 1,305.5 | 0.00011280 JPY: 1,305.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,196.7 | 0.00010840 JPY: 1,254.6 | 0.00010610 JPY: 1,227.9 | -0.00000210 JPY: -24.3 | -1.94% |
| NMR | 0.00009730 JPY: 1,126.1 | 0.00010330 JPY: 1,195.5 | 0.00009910 JPY: 1,146.9 | -0.00000300 JPY: -34.7 | -2.94% |
| NEO | 0.00009540 JPY: 1,104.1 | 0.00010110 JPY: 1,170.1 | 0.00009730 JPY: 1,126.1 | -0.00000230 JPY: -26.6 | -2.31% |
| SSV | 0.00008950 JPY: 1,035.8 | 0.00009710 JPY: 1,123.8 | 0.00009260 JPY: 1,071.7 | -0.00000240 JPY: -27.8 | -2.53% |
| OM | 0.00007367 JPY: 852.6 | 0.00008064 JPY: 933.3 | 0.00007987 JPY: 924.4 | +0.00000301 JPY: +34.8 | +3.92% |
| UNI | 0.00007480 JPY: 865.7 | 0.00008020 JPY: 928.2 | 0.00007590 JPY: 878.4 | -0.00000390 JPY: -45.1 | -4.89% |
| AR | 0.00007100 JPY: 821.7 | 0.00007540 JPY: 872.6 | 0.00007290 JPY: 843.7 | -0.00000050 JPY: -5.8 | -0.68% |
| MOVR | 0.00006820 JPY: 789.3 | 0.00007260 JPY: 840.2 | 0.00006910 JPY: 799.7 | -0.00000320 JPY: -37.0 | -4.43% |
| ICP | 0.00006480 JPY: 750.0 | 0.00006840 JPY: 791.6 | 0.00006630 JPY: 767.3 | -0.00000160 JPY: -18.5 | -2.36% |
| XVS | 0.00006320 JPY: 731.4 | 0.00006870 JPY: 795.1 | 0.00006420 JPY: 743.0 | -0.00000310 JPY: -35.9 | -4.61% |
| LPT | 0.00006190 JPY: 716.4 | 0.00006790 JPY: 785.8 | 0.00006380 JPY: 738.4 | -0.00000380 JPY: -44.0 | -5.62% |
| OG | 0.00005020 JPY: 581.0 | 0.00005640 JPY: 652.7 | 0.00005280 JPY: 611.1 | +0.00000100 JPY: +11.6 | +1.93% |
| DOT | 0.00004870 JPY: 563.6 | 0.00005090 JPY: 589.1 | 0.00004980 JPY: 576.4 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004640 JPY: 537.0 | 0.00004900 JPY: 567.1 | 0.00004740 JPY: 548.6 | -0.00000080 JPY: -9.3 | -1.66% |
| AXS | 0.00003690 JPY: 427.1 | 0.00003930 JPY: 454.8 | 0.00003750 JPY: 434.0 | -0.00000140 JPY: -16.2 | -3.60% |
| FIL | 0.00003350 JPY: 387.7 | 0.00003530 JPY: 408.5 | 0.00003420 JPY: 395.8 | -0.00000090 JPY: -10.4 | -2.56% |
| GAS | 0.00003360 JPY: 388.9 | 0.00003530 JPY: 408.5 | 0.00003400 JPY: 393.5 | -0.00000130 JPY: -15.0 | -3.68% |
| FORTH | 0.00003143 JPY: 363.8 | 0.00003332 JPY: 385.6 | 0.00003206 JPY: 371.0 | -0.00000051 JPY: -5.9 | -1.57% |
| SANTOS | 0.00002950 JPY: 341.4 | 0.00003029 JPY: 350.6 | 0.00003008 JPY: 348.1 | +0.00000003 JPY: +0.3 | +0.10% |
| NEAR | 0.00002894 JPY: 334.9 | 0.00003104 JPY: 359.2 | 0.00002954 JPY: 341.9 | -0.00000126 JPY: -14.6 | -4.09% |
| BADGER | 0.00002591 JPY: 299.9 | 0.00002750 JPY: 318.3 | 0.00002686 JPY: 310.9 | +0.00000107 JPY: +12.4 | +4.15% |
| XRP | 0.00002572 JPY: 297.7 | 0.00002657 JPY: 307.5 | 0.00002635 JPY: 305.0 | +0.00000017 JPY: +2.0 | +0.65% |
| QTUM | 0.00002514 JPY: 291.0 | 0.00002627 JPY: 304.0 | 0.00002564 JPY: 296.7 | -0.00000050 JPY: -5.8 | -1.91% |
| CAKE | 0.00001870 JPY: 216.4 | 0.00001952 JPY: 225.9 | 0.00001899 JPY: 219.8 | -0.00000009 JPY: -1.0 | -0.47% |
| PYR | 0.00001600 JPY: 185.2 | 0.00001720 JPY: 199.1 | 0.00001624 JPY: 188.0 | -0.00000076 JPY: -8.8 | -4.47% |
| RLC | 0.00001382 JPY: 159.9 | 0.00001461 JPY: 169.1 | 0.00001424 JPY: 164.8 | -0.00000035 JPY: -4.1 | -2.40% |
| UMA | 0.00001363 JPY: 157.7 | 0.00001425 JPY: 164.9 | 0.00001397 JPY: 161.7 | -0.00000028 JPY: -3.2 | -1.96% |
| XNO | 0.00001302 JPY: 150.7 | 0.00001375 JPY: 159.1 | 0.00001314 JPY: 152.1 | -0.00000043 JPY: -5.0 | -3.17% |
| RUNE | 0.00001279 JPY: 148.0 | 0.00001310 JPY: 151.6 | 0.00001301 JPY: 150.6 | +0.00000001 JPY: +0.1 | +0.08% |
| AGLD | 0.00001248 JPY: 144.4 | 0.00001295 JPY: 149.9 | 0.00001295 JPY: 149.9 | +0.00000032 JPY: +3.7 | +2.53% |
| THETA | 0.00001034 JPY: 119.7 | 0.00001117 JPY: 129.3 | 0.00001060 JPY: 122.7 | -0.00000033 JPY: -3.8 | -3.02% |
| SNX | 0.00000985 JPY: 114.0 | 0.00001052 JPY: 121.8 | 0.00001022 JPY: 118.3 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 105.5 | 0.00000980 JPY: 113.4 | 0.00000939 JPY: 108.7 | -0.00000024 JPY: -2.8 | -2.49% |
| ADA | 0.00000850 JPY: 98.4 | 0.00000880 JPY: 101.8 | 0.00000874 JPY: 101.2 | +0.00000007 JPY: +0.8 | +0.81% |
| MTL | 0.00000857 JPY: 99.2 | 0.00000891 JPY: 103.1 | 0.00000868 JPY: 100.5 | -0.00000015 JPY: -1.7 | -1.70% |
| XTZ | 0.00000825 JPY: 95.5 | 0.00000863 JPY: 99.9 | 0.00000837 JPY: 96.9 | -0.00000022 JPY: -2.5 | -2.56% |
| AVA | 0.00000810 JPY: 93.7 | 0.00000868 JPY: 100.5 | 0.00000824 JPY: 95.4 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 85.6 | 0.00000784 JPY: 90.7 | 0.00000756 JPY: 87.5 | -0.00000019 JPY: -2.2 | -2.45% |
| SUSHI | 0.00000717 JPY: 83.0 | 0.00000770 JPY: 89.1 | 0.00000749 JPY: 86.7 | -0.00000011 JPY: -1.3 | -1.45% |
| BEL | 0.00000727 JPY: 84.1 | 0.00000845 JPY: 97.8 | 0.00000732 JPY: 84.7 | -0.00000097 JPY: -11.2 | -11.70% |
| DYDX | 0.00000680 JPY: 78.7 | 0.00000729 JPY: 84.4 | 0.00000699 JPY: 80.9 | -0.00000022 JPY: -2.5 | -3.05% |
| PHB | 0.00000675 JPY: 78.1 | 0.00000721 JPY: 83.4 | 0.00000697 JPY: 80.7 | -0.00000020 JPY: -2.3 | -2.79% |
| SFP | 0.00000686 JPY: 79.4 | 0.00000691 JPY: 80.0 | 0.00000691 JPY: 80.0 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000669 JPY: 77.4 | 0.00000702 JPY: 81.2 | 0.00000677 JPY: 78.4 | -0.00000017 JPY: -2.0 | -2.45% |
| API3 | 0.00000652 JPY: 75.5 | 0.00000689 JPY: 79.7 | 0.00000652 JPY: 75.5 | -0.00000030 JPY: -3.5 | -4.40% |
| IMX | 0.00000629 JPY: 72.8 | 0.00000671 JPY: 77.7 | 0.00000643 JPY: 74.4 | -0.00000013 JPY: -1.5 | -1.98% |
| FET | 0.00000611 JPY: 70.7 | 0.00000656 JPY: 75.9 | 0.00000622 JPY: 72.0 | -0.00000031 JPY: -3.6 | -4.75% |
| ALICE | 0.00000611 JPY: 70.7 | 0.00000645 JPY: 74.6 | 0.00000619 JPY: 71.6 | -0.00000015 JPY: -1.7 | -2.37% |
| EOS | 0.00000582 JPY: 67.4 | 0.00000620 JPY: 71.8 | 0.00000592 JPY: 68.5 | -0.00000019 JPY: -2.2 | -3.11% |
| SUPER | 0.00000515 JPY: 59.6 | 0.00000557 JPY: 64.5 | 0.00000528 JPY: 61.1 | -0.00000024 JPY: -2.8 | -4.35% |
| KAVA | 0.00000504 JPY: 58.3 | 0.00000516 JPY: 59.7 | 0.00000512 JPY: 59.3 | +0.00000006 JPY: +0.7 | +1.19% |
| FLOW | 0.00000479 JPY: 55.4 | 0.00000500 JPY: 57.9 | 0.00000486 JPY: 56.2 | -0.00000011 JPY: -1.3 | -2.21% |
| DIA | 0.00000466 JPY: 53.9 | 0.00000498 JPY: 57.6 | 0.00000474 JPY: 54.9 | -0.00000017 JPY: -2.0 | -3.46% |
| CRV | 0.00000451 JPY: 52.2 | 0.00000472 JPY: 54.6 | 0.00000465 JPY: 53.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 48.3 | 0.00000437 JPY: 50.6 | 0.00000428 JPY: 49.5 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000410 JPY: 47.5 | 0.00000435 JPY: 50.3 | 0.00000422 JPY: 48.8 | -0.00000007 JPY: -0.8 | -1.63% |
| CELO | 0.00000406 JPY: 47.0 | 0.00000426 JPY: 49.3 | 0.00000412 JPY: 47.7 | -0.00000017 JPY: -2.0 | -3.96% |
| KNC | 0.00000394 JPY: 45.6 | 0.00000414 JPY: 47.9 | 0.00000399 JPY: 46.2 | -0.00000008 JPY: -0.9 | -1.97% |
| SAND | 0.00000330 JPY: 38.2 | 0.00000348 JPY: 40.3 | 0.00000338 JPY: 39.1 | -0.00000005 JPY: -0.6 | -1.46% |
| GLM | 0.00000330 JPY: 38.2 | 0.00000345 JPY: 39.9 | 0.00000337 JPY: 39.0 | -0.00000003 JPY: -0.3 | -0.88% |
| STORJ | 0.00000327 JPY: 37.8 | 0.00000341 JPY: 39.5 | 0.00000330 JPY: 38.2 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 36.9 | 0.00000331 JPY: 38.3 | 0.00000325 JPY: 37.6 | -0.00000003 JPY: -0.3 | -0.91% |
| FLUX | 0.00000312 JPY: 36.1 | 0.00000340 JPY: 39.3 | 0.00000319 JPY: 36.9 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000309 JPY: 35.8 | 0.00000329 JPY: 38.1 | 0.00000316 JPY: 36.6 | -0.00000004 JPY: -0.5 | -1.25% |
| MINA | 0.00000305 JPY: 35.3 | 0.00000324 JPY: 37.5 | 0.00000312 JPY: 36.1 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000291 JPY: 33.7 | 0.00000306 JPY: 35.4 | 0.00000298 JPY: 34.5 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000289 JPY: 33.4 | 0.00000298 JPY: 34.5 | 0.00000292 JPY: 33.8 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000277 JPY: 32.1 | 0.00000289 JPY: 33.4 | 0.00000285 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000276 JPY: 31.9 | 0.00000286 JPY: 33.1 | 0.00000277 JPY: 32.1 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000246 JPY: 28.5 | 0.00000256 JPY: 29.6 | 0.00000249 JPY: 28.8 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.2 | 0.00000267 JPY: 30.9 | 0.00000248 JPY: 28.7 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 28.0 | 0.00000255 JPY: 29.5 | 0.00000246 JPY: 28.5 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000234 JPY: 27.1 | 0.00000250 JPY: 28.9 | 0.00000241 JPY: 27.9 | -0.00000007 JPY: -0.8 | -2.82% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.2 | 0.00000234 JPY: 27.1 | +0.00000011 JPY: +1.3 | +4.93% |
| SCRT | 0.00000226 JPY: 26.2 | 0.00000237 JPY: 27.4 | 0.00000229 JPY: 26.5 | -0.00000004 JPY: -0.5 | -1.72% |
| YGG | 0.00000217 JPY: 25.1 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.0 | -0.00000006 JPY: -0.7 | -2.60% |
| SXP | 0.00000222 JPY: 25.7 | 0.00000234 JPY: 27.1 | 0.00000225 JPY: 26.0 | -0.00000007 JPY: -0.8 | -3.02% |
| IOTA | 0.00000212 JPY: 24.5 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.1 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 23.6 | 0.00000220 JPY: 25.5 | 0.00000208 JPY: 24.1 | -0.00000008 JPY: -0.9 | -3.70% |
| POWR | 0.00000203 JPY: 23.5 | 0.00000211 JPY: 24.4 | 0.00000205 JPY: 23.7 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.6 | 0.00000210 JPY: 24.3 | 0.00000199 JPY: 23.0 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.8 | 0.00000198 JPY: 22.9 | 0.00000190 JPY: 22.0 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.3 | 0.00000193 JPY: 22.3 | 0.00000187 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.58% |
| BAT | 0.00000183 JPY: 21.2 | 0.00000192 JPY: 22.2 | 0.00000185 JPY: 21.4 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000167 JPY: 19.3 | 0.00000179 JPY: 20.7 | 0.00000170 JPY: 19.7 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.3 | 0.00000169 JPY: 19.6 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000162 JPY: 18.7 | +0.00000040 JPY: +4.6 | +32.79% |
| NULS | 0.00000155 JPY: 17.9 | 0.00000168 JPY: 19.4 | 0.00000159 JPY: 18.4 | -0.00000003 JPY: -0.3 | -1.85% |
| BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.9 | 0.00000157 JPY: 18.2 | -0.00000002 JPY: -0.2 | -1.26% |
| STEEM | 0.00000153 JPY: 17.7 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000147 JPY: 17.0 | +0.00000017 JPY: +2.0 | +13.08% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.4 | 0.00000142 JPY: 16.4 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.8 | 0.00000139 JPY: 16.1 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.5 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.4 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.6 | -0.00000001 JPY: -0.1 | -0.74% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.4 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.2 | 0.00000139 JPY: 16.1 | 0.00000132 JPY: 15.3 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.0 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 13.9 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.4 | 0.00000123 JPY: 14.2 | 0.00000119 JPY: 13.8 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.1 | 0.00000116 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.13% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.8 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.8 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.3 | 0.00000099 JPY: 11.5 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:22 更新