記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 20:59 更新| BTC 終値： | 12,320,517.50 | 24h取引量： | 1,503.36 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,320,517.50 | -78,101.50  | -0.63% |
| ETH | 294,407.00 | 316,488.00 | 314,873.50 | +1,331.50  | +0.42% |
| BCH | 51,564.00 | 54,647.00 | 54,229.50 | -5.00 | -0.01% |
| LTC | 13,756.98 | 14,956.41 | 14,453.06 | -263.26 | -1.79% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 326.29 | -1.28 | -0.39% |
| QTUM | 297.30 | 321.72 | 319.24 | -0.34 | -0.11% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.96 | +0.13 | +0.33% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15 | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.63 | 0.00 | 0.00% |
2025/03/10 20:59 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 20:59 更新| BTC 終値： | 12,347,530.00 | 24h取引量： | 9.86 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,347,530.00 | 0.00 | 0.00% |
| ETH | 295,505.00 | 323,310.00 | 315,030.00 | 0.00 | 0.00% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 911.06 | 0.00 | 0.00% |
| MONA | 35.20 | 36.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 23.00 | 28.40 | 24.50 | 0.00 | 0.00% |
| NCXC | 13.10 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.94 | 2.87 | 0.00 | 0.00% |
| XYM | 1.90 | 2.01 | 1.96 | 0.00 | 0.00% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 20:59 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 20:59 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,320,517.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 744,159.3 | 0.06290000 JPY: 774,960.6 | 0.06240000 JPY: 768,800.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03485000 JPY: 429,370.0 | 0.03655000 JPY: 450,314.9 | 0.03496000 JPY: 430,725.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 299,019.0 | 0.02577000 JPY: 317,499.7 | 0.02555000 JPY: 314,789.2 | +0.00024000 JPY: +2,956.9 | +0.95% |
| MKR | 0.01403000 JPY: 172,856.9 | 0.01583000 JPY: 195,033.8 | 0.01433000 JPY: 176,553.0 | -0.00145000 JPY: -17,864.8 | -9.19% |
| BNB | 0.00666900 JPY: 82,165.5 | 0.00690800 JPY: 85,110.1 | 0.00679400 JPY: 83,705.6 | -0.00003300 JPY: -406.6 | -0.48% |
| BCH | 0.00430100 JPY: 52,990.5 | 0.00454000 JPY: 55,935.1 | 0.00442700 JPY: 54,542.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,390.5 | 0.00240500 JPY: 29,630.8 | 0.00237400 JPY: 29,248.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,804.8 | 0.00159400 JPY: 19,638.9 | 0.00155680 JPY: 19,180.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 14,156.3 | 0.00121100 JPY: 14,920.1 | 0.00117300 JPY: 14,452.0 | -0.00001600 JPY: -197.1 | -1.35% |
| QNT | 0.00091700 JPY: 11,297.9 | 0.00095700 JPY: 11,790.7 | 0.00093400 JPY: 11,507.4 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,406.7 | 0.00055300 JPY: 6,813.2 | 0.00054300 JPY: 6,690.0 | -0.00000300 JPY: -37.0 | -0.55% |
| ZEC | 0.00035390 JPY: 4,360.2 | 0.00038350 JPY: 4,724.9 | 0.00037330 JPY: 4,599.2 | +0.00000320 JPY: +39.4 | +0.86% |
| TRB | 0.00031100 JPY: 3,831.7 | 0.00034000 JPY: 4,189.0 | 0.00033200 JPY: 4,090.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,240.3 | 0.00027640 JPY: 3,405.4 | 0.00027570 JPY: 3,396.8 | +0.00000320 JPY: +39.4 | +1.17% |
| EGLD | 0.00021830 JPY: 2,689.6 | 0.00023100 JPY: 2,846.0 | 0.00023020 JPY: 2,836.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,660.0 | 0.00023230 JPY: 2,862.1 | 0.00022580 JPY: 2,782.0 | -0.00000590 JPY: -72.7 | -2.55% |
| ENS | 0.00021330 JPY: 2,628.0 | 0.00023080 JPY: 2,843.6 | 0.00022550 JPY: 2,778.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,650.1 | 0.00022640 JPY: 2,789.4 | 0.00022400 JPY: 2,759.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,408.7 | 0.00020900 JPY: 2,575.0 | 0.00020650 JPY: 2,544.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,082.2 | 0.00018200 JPY: 2,242.3 | 0.00018200 JPY: 2,242.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,039.0 | 0.00017390 JPY: 2,142.5 | 0.00017130 JPY: 2,110.5 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,411.9 | 0.00012480 JPY: 1,537.6 | 0.00012340 JPY: 1,520.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,342.9 | 0.00011900 JPY: 1,466.1 | 0.00011670 JPY: 1,437.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,389.8 | 0.00011280 JPY: 1,389.8 | 0.00011280 JPY: 1,389.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,177.8 | 0.00010190 JPY: 1,255.5 | 0.00010130 JPY: 1,248.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,184.0 | 0.00010010 JPY: 1,233.3 | 0.00009970 JPY: 1,228.4 | +0.00000020 JPY: +2.5 | +0.20% |
| SSV | 0.00009110 JPY: 1,122.4 | 0.00010090 JPY: 1,243.1 | 0.00009760 JPY: 1,202.5 | -0.00000210 JPY: -25.9 | -2.11% |
| UNI | 0.00007740 JPY: 953.6 | 0.00008280 JPY: 1,020.1 | 0.00008120 JPY: 1,000.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 940.1 | 0.00008070 JPY: 994.3 | 0.00007850 JPY: 967.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 895.3 | 0.00007834 JPY: 965.2 | 0.00007489 JPY: 922.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 848.9 | 0.00007310 JPY: 900.6 | 0.00007190 JPY: 885.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 798.4 | 0.00006910 JPY: 851.3 | 0.00006850 JPY: 844.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 803.3 | 0.00006900 JPY: 850.1 | 0.00006830 JPY: 841.5 | +0.00000030 JPY: +3.7 | +0.44% |
| LPT | 0.00006450 JPY: 794.7 | 0.00006870 JPY: 846.4 | 0.00006790 JPY: 836.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 595.1 | 0.00005150 JPY: 634.5 | 0.00005060 JPY: 623.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 584.0 | 0.00005420 JPY: 667.8 | 0.00005060 JPY: 623.4 | -0.00000040 JPY: -4.9 | -0.78% |
| ATOM | 0.00004530 JPY: 558.1 | 0.00004840 JPY: 596.3 | 0.00004820 JPY: 593.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 455.9 | 0.00003910 JPY: 481.7 | 0.00003880 JPY: 478.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 410.3 | 0.00003550 JPY: 437.4 | 0.00003530 JPY: 434.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 414.0 | 0.00003550 JPY: 437.4 | 0.00003470 JPY: 427.5 | -0.00000080 JPY: -9.9 | -2.25% |
| FORTH | 0.00003098 JPY: 381.7 | 0.00003331 JPY: 410.4 | 0.00003267 JPY: 402.5 | -0.00000076 JPY: -9.4 | -2.27% |
| NEAR | 0.00003059 JPY: 376.9 | 0.00003276 JPY: 403.6 | 0.00003184 JPY: 392.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 338.3 | 0.00003010 JPY: 370.8 | 0.00002989 JPY: 368.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 312.2 | 0.00002704 JPY: 333.1 | 0.00002654 JPY: 327.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 315.3 | 0.00003592 JPY: 442.6 | 0.00002617 JPY: 322.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 305.1 | 0.00002600 JPY: 320.3 | 0.00002600 JPY: 320.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 225.3 | 0.00001945 JPY: 239.6 | 0.00001907 JPY: 235.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 199.6 | 0.00001838 JPY: 226.5 | 0.00001700 JPY: 209.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 164.6 | 0.00001429 JPY: 176.1 | 0.00001429 JPY: 176.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 165.7 | 0.00001456 JPY: 179.4 | 0.00001425 JPY: 175.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 157.7 | 0.00001430 JPY: 176.2 | 0.00001358 JPY: 167.3 | -0.00000039 JPY: -4.8 | -2.79% |
| RUNE | 0.00001293 JPY: 159.3 | 0.00001583 JPY: 195.0 | 0.00001310 JPY: 161.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001250 JPY: 154.0 | 0.00001367 JPY: 168.4 | 0.00001297 JPY: 159.8 | -0.00000041 JPY: -5.1 | -3.06% |
| THETA | 0.00001087 JPY: 133.9 | 0.00001149 JPY: 141.6 | 0.00001115 JPY: 137.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 121.5 | 0.00001066 JPY: 131.3 | 0.00001051 JPY: 129.5 | +0.00000027 JPY: +3.3 | +2.64% |
| BAND | 0.00000905 JPY: 111.5 | 0.00000986 JPY: 121.5 | 0.00000972 JPY: 119.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 106.2 | 0.00000927 JPY: 114.2 | 0.00000908 JPY: 111.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 105.1 | 0.00000900 JPY: 110.9 | 0.00000867 JPY: 106.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 101.2 | 0.00000862 JPY: 106.2 | 0.00000861 JPY: 106.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 97.8 | 0.00000864 JPY: 106.4 | 0.00000847 JPY: 104.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 98.6 | 0.00000873 JPY: 107.6 | 0.00000829 JPY: 102.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 92.3 | 0.00000798 JPY: 98.3 | 0.00000791 JPY: 97.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 95.5 | 0.00000775 JPY: 95.5 | 0.00000775 JPY: 95.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 85.5 | 0.00000781 JPY: 96.2 | 0.00000767 JPY: 94.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 83.8 | 0.00000732 JPY: 90.2 | 0.00000732 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 81.7 | 0.00000739 JPY: 91.0 | 0.00000714 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 79.2 | 0.00000706 JPY: 87.0 | 0.00000693 JPY: 85.4 | -0.00000012 JPY: -1.5 | -1.70% |
| LSK | 0.00000663 JPY: 81.7 | 0.00000693 JPY: 85.4 | 0.00000690 JPY: 85.0 | -0.00000003 JPY: -0.4 | -0.43% |
| SFP | 0.00000655 JPY: 80.7 | 0.00000676 JPY: 83.3 | 0.00000673 JPY: 82.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 75.3 | 0.00000673 JPY: 82.9 | 0.00000666 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 76.3 | 0.00000660 JPY: 81.3 | 0.00000656 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 74.7 | 0.00000650 JPY: 80.1 | 0.00000642 JPY: 79.1 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 71.3 | 0.00000615 JPY: 75.8 | 0.00000610 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 69.5 | 0.00000592 JPY: 72.9 | 0.00000582 JPY: 71.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 58.6 | 0.00000495 JPY: 61.0 | 0.00000493 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 60.6 | 0.00000520 JPY: 64.1 | 0.00000492 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.9 | 0.00000513 JPY: 63.2 | 0.00000489 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 56.2 | 0.00000480 JPY: 59.1 | 0.00000470 JPY: 57.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 51.0 | 0.00000443 JPY: 54.6 | 0.00000435 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 50.5 | 0.00000444 JPY: 54.7 | 0.00000435 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 50.0 | 0.00000428 JPY: 52.7 | 0.00000425 JPY: 52.4 | +0.00000002 JPY: +0.2 | +0.47% |
| KNC | 0.00000396 JPY: 48.8 | 0.00000416 JPY: 51.3 | 0.00000406 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.8 | 0.00000346 JPY: 42.6 | 0.00000343 JPY: 42.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.9 | 0.00000352 JPY: 43.4 | 0.00000341 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 39.2 | 0.00000340 JPY: 41.9 | 0.00000338 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.7 | 0.00000337 JPY: 41.5 | 0.00000335 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.8 | 0.00000328 JPY: 40.4 | 0.00000328 JPY: 40.4 | +0.00000008 JPY: +1.0 | +2.50% |
| XLM | 0.00000318 JPY: 39.2 | 0.00000329 JPY: 40.5 | 0.00000325 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.8 | 0.00000325 JPY: 40.0 | 0.00000321 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 36.0 | 0.00000309 JPY: 38.1 | 0.00000304 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 34.5 | 0.00000296 JPY: 36.5 | 0.00000287 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.7 | 0.00000292 JPY: 36.0 | 0.00000285 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.5 | 0.00000279 JPY: 34.4 | 0.00000274 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 31.3 | 0.00000266 JPY: 32.8 | 0.00000265 JPY: 32.6 | -0.00000001 JPY: -0.1 | -0.38% |
| HBAR | 0.00000242 JPY: 29.8 | 0.00000261 JPY: 32.2 | 0.00000256 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.9 | 0.00000256 JPY: 31.5 | 0.00000254 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 30.3 | 0.00000260 JPY: 32.0 | 0.00000250 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 27.1 | 0.00000236 JPY: 29.1 | 0.00000234 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 26.2 | 0.00000235 JPY: 29.0 | 0.00000232 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 27.1 | 0.00000231 JPY: 28.5 | 0.00000230 JPY: 28.3 | +0.00000001 JPY: +0.1 | +0.44% |
| IOTA | 0.00000209 JPY: 25.7 | 0.00000228 JPY: 28.1 | 0.00000225 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.6 | 0.00000229 JPY: 28.2 | 0.00000220 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.4 | 0.00000224 JPY: 27.6 | 0.00000219 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.8 | 0.00000217 JPY: 26.7 | 0.00000213 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 24.3 | 0.00000209 JPY: 25.7 | 0.00000206 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.7 | 0.00000200 JPY: 24.6 | 0.00000193 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.8 | 0.00000192 JPY: 23.7 | 0.00000192 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 22.3 | 0.00000190 JPY: 23.4 | 0.00000188 JPY: 23.2 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000168 JPY: 20.7 | 0.00000177 JPY: 21.8 | 0.00000175 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 20.0 | 0.00000169 JPY: 20.8 | 0.00000167 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.5 | 0.00000163 JPY: 20.1 | 0.00000160 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 18.0 | 0.00000160 JPY: 19.7 | 0.00000159 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.4 | 0.00000159 JPY: 19.6 | 0.00000158 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.4 | 0.00000146 JPY: 18.0 | 0.00000145 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.3 | 0.00000145 JPY: 17.9 | 0.00000143 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.3 | 0.00000139 JPY: 17.1 | 0.00000136 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 16.0 | 0.00000140 JPY: 17.2 | 0.00000136 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.8 | 0.00000138 JPY: 17.0 | 0.00000135 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.4 | 0.00000146 JPY: 18.0 | 0.00000135 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 16.0 | 0.00000136 JPY: 16.8 | 0.00000134 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.5 | 0.00000131 JPY: 16.1 | 0.00000130 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 14.0 | 0.00000124 JPY: 15.3 | 0.00000122 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.9 | 0.00000123 JPY: 15.2 | 0.00000122 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.7 | 0.00000124 JPY: 15.3 | 0.00000122 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.4 | 0.00000135 JPY: 16.6 | 0.00000116 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.1 | 0.00000128 JPY: 15.8 | 0.00000115 JPY: 14.2 | +0.00000034 JPY: +4.2 | +41.98% |
| GRT | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.3 | 0.00000114 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.3 | 0.00000113 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 13.1 | 0.00000113 JPY: 13.9 | 0.00000113 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.3 | 0.00000108 JPY: 13.3 | 0.00000107 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.3 | 0.00000109 JPY: 13.4 | 0.00000107 JPY: 13.2 | -0.00000002 JPY: -0.2 | -1.83% |
| CFX | 0.00000098 JPY: 12.1 | 0.00000110 JPY: 13.6 | 0.00000101 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.5 | 0.00000092 JPY: 11.3 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.2 | 0.00000090 JPY: 11.1 | 0.00000090 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.9 | 0.00000088 JPY: 10.8 | 0.00000084 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 10.0 | 0.00000089 JPY: 11.0 | 0.00000082 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 10.0 | 0.00000080 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.4 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.9 | 0.00000077 JPY: 9.5 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.9 | 0.00000071 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.3 | 0.00000064 JPY: 7.9 | 0.00000062 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.8 | 0.00000055 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000049 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.8 | 0.00000047 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.8 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.7 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.6 | 0.00000040 JPY: 4.9 | 0.00000039 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.6 | 0.00000039 JPY: 4.8 | 0.00000039 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.6 | 0.00000038 JPY: 4.7 | 0.00000038 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000034 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.6 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 3.0 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.5 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 20:59 更新