記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:48 更新| BTC 終値： | 11,574,736.50 | 24h取引量： | 2,062.41 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,733.00 | 11,975,413.50 | 11,574,736.50 | -122,892.00  | -1.05% |
| ETH | 282,503.00 | 301,496.50 | 282,503.00 | -12,045.00 | -4.09% |
| BCH | 51,081.00 | 53,455.50 | 51,762.50 | +590.00  | +1.15% |
| LTC | 13,041.87 | 13,868.05 | 13,066.38 | -497.62 | -3.67% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 301.96 | 317.75 | 302.99 | -2.64 | -0.86% |
| QTUM | 297.81 | 313.12 | 297.81 | -5.85 | -1.93% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.72 | 39.16 | 36.77 | -0.68 | -1.82% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 02:48 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:48 更新| BTC 終値： | 11,588,870.00 | 24h取引量： | 10.72 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,588,870.00 | -145,335.00 | -1.24% |
| ETH | 283,495.00 | 301,495.00 | 283,495.00 | -13,365.00 | -4.50% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:48 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:48 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,574,736.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06190000 JPY: 716,476.2 | 0.06320000 JPY: 731,523.3 | 0.06190000 JPY: 716,476.2 | -0.00090000 JPY: -10,417.3 | -1.43% |
| PAXG | 0.03594000 JPY: 415,996.0 | 0.03696000 JPY: 427,802.3 | 0.03682000 JPY: 426,181.8 | +0.00027000 JPY: +3,125.2 | +0.74% |
| ETH | 0.02441000 JPY: 282,539.3 | 0.02542000 JPY: 294,229.8 | 0.02442000 JPY: 282,655.1 | -0.00086000 JPY: -9,954.3 | -3.40% |
| MKR | 0.01363000 JPY: 157,763.7 | 0.01425000 JPY: 164,940.0 | 0.01363000 JPY: 157,763.7 | -0.00055000 JPY: -6,366.1 | -3.88% |
| BNB | 0.00680600 JPY: 78,777.7 | 0.00692700 JPY: 80,178.2 | 0.00680900 JPY: 78,812.4 | -0.00002100 JPY: -243.1 | -0.31% |
| BCH | 0.00438900 JPY: 50,801.5 | 0.00445200 JPY: 51,530.7 | 0.00441200 JPY: 51,067.7 | -0.00001200 JPY: -138.9 | -0.27% |
| AAVE | 0.00228600 JPY: 26,459.8 | 0.00236900 JPY: 27,420.6 | 0.00231600 JPY: 26,807.1 | +0.00002300 JPY: +266.2 | +1.00% |
| SOL | 0.00149010 JPY: 17,247.5 | 0.00153440 JPY: 17,760.3 | 0.00149150 JPY: 17,263.7 | -0.00002420 JPY: -280.1 | -1.60% |
| LTC | 0.00112700 JPY: 13,044.7 | 0.00116500 JPY: 13,484.6 | 0.00112800 JPY: 13,056.3 | -0.00002500 JPY: -289.4 | -2.17% |
| QNT | 0.00090700 JPY: 10,498.3 | 0.00094100 JPY: 10,891.8 | 0.00090800 JPY: 10,509.9 | -0.00001800 JPY: -208.3 | -1.94% |
| COMP | 0.00053100 JPY: 6,146.2 | 0.00054000 JPY: 6,250.4 | 0.00053500 JPY: 6,192.5 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00037110 JPY: 4,295.4 | 0.00037980 JPY: 4,396.1 | 0.00037110 JPY: 4,295.4 | -0.00000170 JPY: -19.7 | -0.46% |
| TRB | 0.00033600 JPY: 3,889.1 | 0.00034600 JPY: 4,004.9 | 0.00033600 JPY: 3,889.1 | +0.00000100 JPY: +11.6 | +0.30% |
| DASH | 0.00027200 JPY: 3,148.3 | 0.00028050 JPY: 3,246.7 | 0.00027200 JPY: 3,148.3 | -0.00000530 JPY: -61.3 | -1.91% |
| EGLD | 0.00022800 JPY: 2,639.0 | 0.00023230 JPY: 2,688.8 | 0.00022810 JPY: 2,640.2 | -0.00000040 JPY: -4.6 | -0.18% |
| ETC | 0.00022000 JPY: 2,546.4 | 0.00022430 JPY: 2,596.2 | 0.00022050 JPY: 2,552.2 | -0.00000160 JPY: -18.5 | -0.72% |
| AVAX | 0.00021490 JPY: 2,487.4 | 0.00022320 JPY: 2,583.5 | 0.00021520 JPY: 2,490.9 | -0.00000520 JPY: -60.2 | -2.36% |
| ENS | 0.00021250 JPY: 2,459.6 | 0.00022200 JPY: 2,569.6 | 0.00021250 JPY: 2,459.6 | -0.00000650 JPY: -75.2 | -2.97% |
| KSM | 0.00020560 JPY: 2,379.8 | 0.00021060 JPY: 2,437.6 | 0.00020560 JPY: 2,379.8 | -0.00000130 JPY: -15.0 | -0.63% |
| ILV | 0.00017600 JPY: 2,037.2 | 0.00018200 JPY: 2,106.6 | 0.00017600 JPY: 2,037.2 | -0.00000400 JPY: -46.3 | -2.22% |
| LINK | 0.00016410 JPY: 1,899.4 | 0.00016930 JPY: 1,959.6 | 0.00016410 JPY: 1,899.4 | -0.00000330 JPY: -38.2 | -1.97% |
| INJ | 0.00011560 JPY: 1,338.0 | 0.00012190 JPY: 1,411.0 | 0.00011590 JPY: 1,341.5 | -0.00000390 JPY: -45.1 | -3.26% |
| MLN | 0.00011280 JPY: 1,305.6 | 0.00011280 JPY: 1,305.6 | 0.00011280 JPY: 1,305.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,198.0 | 0.00010840 JPY: 1,254.7 | 0.00010410 JPY: 1,204.9 | -0.00000410 JPY: -47.5 | -3.79% |
| NMR | 0.00010070 JPY: 1,165.6 | 0.00010330 JPY: 1,195.7 | 0.00010190 JPY: 1,179.5 | -0.00000020 JPY: -2.3 | -0.20% |
| NEO | 0.00009820 JPY: 1,136.6 | 0.00010110 JPY: 1,170.2 | 0.00009820 JPY: 1,136.6 | -0.00000140 JPY: -16.2 | -1.41% |
| SSV | 0.00009200 JPY: 1,064.9 | 0.00009710 JPY: 1,123.9 | 0.00009200 JPY: 1,064.9 | -0.00000300 JPY: -34.7 | -3.16% |
| OM | 0.00007367 JPY: 852.7 | 0.00007907 JPY: 915.2 | 0.00007852 JPY: 908.8 | +0.00000166 JPY: +19.2 | +2.16% |
| UNI | 0.00007650 JPY: 885.5 | 0.00008020 JPY: 928.3 | 0.00007650 JPY: 885.5 | -0.00000330 JPY: -38.2 | -4.14% |
| AR | 0.00007230 JPY: 836.9 | 0.00007540 JPY: 872.7 | 0.00007230 JPY: 836.9 | -0.00000110 JPY: -12.7 | -1.50% |
| MOVR | 0.00007100 JPY: 821.8 | 0.00007260 JPY: 840.3 | 0.00007130 JPY: 825.3 | -0.00000100 JPY: -11.6 | -1.38% |
| ICP | 0.00006650 JPY: 769.7 | 0.00006840 JPY: 791.7 | 0.00006650 JPY: 769.7 | -0.00000140 JPY: -16.2 | -2.06% |
| LPT | 0.00006560 JPY: 759.3 | 0.00006790 JPY: 785.9 | 0.00006560 JPY: 759.3 | -0.00000200 JPY: -23.1 | -2.96% |
| XVS | 0.00006530 JPY: 755.8 | 0.00006870 JPY: 795.2 | 0.00006530 JPY: 755.8 | -0.00000200 JPY: -23.1 | -2.97% |
| OG | 0.00005020 JPY: 581.1 | 0.00005330 JPY: 616.9 | 0.00005330 JPY: 616.9 | +0.00000150 JPY: +17.4 | +2.90% |
| DOT | 0.00004980 JPY: 576.4 | 0.00005090 JPY: 589.2 | 0.00004980 JPY: 576.4 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004770 JPY: 552.1 | 0.00004900 JPY: 567.2 | 0.00004770 JPY: 552.1 | -0.00000050 JPY: -5.8 | -1.04% |
| AXS | 0.00003790 JPY: 438.7 | 0.00003930 JPY: 454.9 | 0.00003790 JPY: 438.7 | -0.00000100 JPY: -11.6 | -2.57% |
| GAS | 0.00003470 JPY: 401.6 | 0.00003530 JPY: 408.6 | 0.00003500 JPY: 405.1 | -0.00000030 JPY: -3.5 | -0.85% |
| FIL | 0.00003450 JPY: 399.3 | 0.00003530 JPY: 408.6 | 0.00003450 JPY: 399.3 | -0.00000060 JPY: -6.9 | -1.71% |
| FORTH | 0.00003231 JPY: 374.0 | 0.00003332 JPY: 385.7 | 0.00003231 JPY: 374.0 | -0.00000026 JPY: -3.0 | -0.80% |
| SANTOS | 0.00002984 JPY: 345.4 | 0.00003029 JPY: 350.6 | 0.00002994 JPY: 346.5 | -0.00000011 JPY: -1.3 | -0.37% |
| NEAR | 0.00002976 JPY: 344.5 | 0.00003104 JPY: 359.3 | 0.00002977 JPY: 344.6 | -0.00000103 JPY: -11.9 | -3.34% |
| BADGER | 0.00002591 JPY: 299.9 | 0.00002750 JPY: 318.3 | 0.00002685 JPY: 310.8 | +0.00000106 JPY: +12.3 | +4.11% |
| XRP | 0.00002615 JPY: 302.7 | 0.00002657 JPY: 307.5 | 0.00002616 JPY: 302.8 | -0.00000002 JPY: -0.2 | -0.08% |
| QTUM | 0.00002574 JPY: 297.9 | 0.00002627 JPY: 304.1 | 0.00002574 JPY: 297.9 | -0.00000040 JPY: -4.6 | -1.53% |
| CAKE | 0.00001906 JPY: 220.6 | 0.00001952 JPY: 225.9 | 0.00001906 JPY: 220.6 | -0.00000002 JPY: -0.2 | -0.10% |
| PYR | 0.00001681 JPY: 194.6 | 0.00001720 JPY: 199.1 | 0.00001681 JPY: 194.6 | -0.00000019 JPY: -2.2 | -1.12% |
| RLC | 0.00001436 JPY: 166.2 | 0.00001461 JPY: 169.1 | 0.00001450 JPY: 167.8 | -0.00000009 JPY: -1.0 | -0.62% |
| UMA | 0.00001398 JPY: 161.8 | 0.00001425 JPY: 164.9 | 0.00001398 JPY: 161.8 | -0.00000027 JPY: -3.1 | -1.89% |
| XNO | 0.00001331 JPY: 154.1 | 0.00001375 JPY: 159.2 | 0.00001331 JPY: 154.1 | -0.00000026 JPY: -3.0 | -1.92% |
| RUNE | 0.00001288 JPY: 149.1 | 0.00001310 JPY: 151.6 | 0.00001289 JPY: 149.2 | -0.00000011 JPY: -1.3 | -0.85% |
| AGLD | 0.00001252 JPY: 144.9 | 0.00001291 JPY: 149.4 | 0.00001252 JPY: 144.9 | -0.00000011 JPY: -1.3 | -0.87% |
| THETA | 0.00001080 JPY: 125.0 | 0.00001117 JPY: 129.3 | 0.00001080 JPY: 125.0 | -0.00000013 JPY: -1.5 | -1.19% |
| SNX | 0.00001023 JPY: 118.4 | 0.00001052 JPY: 121.8 | 0.00001023 JPY: 118.4 | -0.00000022 JPY: -2.5 | -2.11% |
| BAND | 0.00000957 JPY: 110.8 | 0.00000980 JPY: 113.4 | 0.00000957 JPY: 110.8 | -0.00000006 JPY: -0.7 | -0.62% |
| MTL | 0.00000881 JPY: 102.0 | 0.00000891 JPY: 103.1 | 0.00000885 JPY: 102.4 | +0.00000002 JPY: +0.2 | +0.23% |
| ADA | 0.00000860 JPY: 99.5 | 0.00000880 JPY: 101.9 | 0.00000861 JPY: 99.7 | -0.00000006 JPY: -0.7 | -0.69% |
| XTZ | 0.00000841 JPY: 97.3 | 0.00000863 JPY: 99.9 | 0.00000841 JPY: 97.3 | -0.00000018 JPY: -2.1 | -2.10% |
| BEL | 0.00000828 JPY: 95.8 | 0.00000845 JPY: 97.8 | 0.00000840 JPY: 97.2 | +0.00000011 JPY: +1.3 | +1.33% |
| AVA | 0.00000815 JPY: 94.3 | 0.00000868 JPY: 100.5 | 0.00000815 JPY: 94.3 | -0.00000035 JPY: -4.1 | -4.12% |
| LIT | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000761 JPY: 88.1 | 0.00000784 JPY: 90.7 | 0.00000761 JPY: 88.1 | -0.00000014 JPY: -1.6 | -1.81% |
| SUSHI | 0.00000746 JPY: 86.3 | 0.00000770 JPY: 89.1 | 0.00000746 JPY: 86.3 | -0.00000014 JPY: -1.6 | -1.84% |
| PHB | 0.00000704 JPY: 81.5 | 0.00000721 JPY: 83.5 | 0.00000711 JPY: 82.3 | -0.00000006 JPY: -0.7 | -0.84% |
| DYDX | 0.00000704 JPY: 81.5 | 0.00000729 JPY: 84.4 | 0.00000704 JPY: 81.5 | -0.00000017 JPY: -2.0 | -2.36% |
| SFP | 0.00000686 JPY: 79.4 | 0.00000691 JPY: 80.0 | 0.00000691 JPY: 80.0 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000689 JPY: 79.7 | 0.00000702 JPY: 81.3 | 0.00000689 JPY: 79.7 | -0.00000005 JPY: -0.6 | -0.72% |
| API3 | 0.00000673 JPY: 77.9 | 0.00000689 JPY: 79.7 | 0.00000673 JPY: 77.9 | -0.00000009 JPY: -1.0 | -1.32% |
| IMX | 0.00000652 JPY: 75.5 | 0.00000671 JPY: 77.7 | 0.00000654 JPY: 75.7 | -0.00000002 JPY: -0.2 | -0.30% |
| FET | 0.00000630 JPY: 72.9 | 0.00000656 JPY: 75.9 | 0.00000632 JPY: 73.2 | -0.00000021 JPY: -2.4 | -3.22% |
| ALICE | 0.00000630 JPY: 72.9 | 0.00000645 JPY: 74.7 | 0.00000630 JPY: 72.9 | -0.00000004 JPY: -0.5 | -0.63% |
| EOS | 0.00000607 JPY: 70.3 | 0.00000620 JPY: 71.8 | 0.00000607 JPY: 70.3 | -0.00000004 JPY: -0.5 | -0.65% |
| SUPER | 0.00000534 JPY: 61.8 | 0.00000557 JPY: 64.5 | 0.00000534 JPY: 61.8 | -0.00000018 JPY: -2.1 | -3.26% |
| KAVA | 0.00000504 JPY: 58.3 | 0.00000508 JPY: 58.8 | 0.00000508 JPY: 58.8 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000490 JPY: 56.7 | 0.00000500 JPY: 57.9 | 0.00000490 JPY: 56.7 | -0.00000007 JPY: -0.8 | -1.41% |
| DIA | 0.00000484 JPY: 56.0 | 0.00000498 JPY: 57.6 | 0.00000484 JPY: 56.0 | -0.00000007 JPY: -0.8 | -1.43% |
| CRV | 0.00000452 JPY: 52.3 | 0.00000472 JPY: 54.6 | 0.00000455 JPY: 52.7 | -0.00000010 JPY: -1.2 | -2.15% |
| CTK | 0.00000428 JPY: 49.5 | 0.00000437 JPY: 50.6 | 0.00000429 JPY: 49.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000425 JPY: 49.2 | 0.00000435 JPY: 50.4 | 0.00000425 JPY: 49.2 | -0.00000004 JPY: -0.5 | -0.93% |
| CELO | 0.00000419 JPY: 48.5 | 0.00000426 JPY: 49.3 | 0.00000419 JPY: 48.5 | -0.00000010 JPY: -1.2 | -2.33% |
| KNC | 0.00000403 JPY: 46.6 | 0.00000414 JPY: 47.9 | 0.00000403 JPY: 46.6 | -0.00000004 JPY: -0.5 | -0.98% |
| GLM | 0.00000339 JPY: 39.2 | 0.00000345 JPY: 39.9 | 0.00000345 JPY: 39.9 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000338 JPY: 39.1 | 0.00000348 JPY: 40.3 | 0.00000338 JPY: 39.1 | -0.00000005 JPY: -0.6 | -1.46% |
| STORJ | 0.00000334 JPY: 38.7 | 0.00000341 JPY: 39.5 | 0.00000334 JPY: 38.7 | -0.00000004 JPY: -0.5 | -1.18% |
| MANA | 0.00000325 JPY: 37.6 | 0.00000331 JPY: 38.3 | 0.00000325 JPY: 37.6 | -0.00000003 JPY: -0.3 | -0.91% |
| FLUX | 0.00000320 JPY: 37.0 | 0.00000340 JPY: 39.4 | 0.00000321 JPY: 37.2 | -0.00000015 JPY: -1.7 | -4.46% |
| MINA | 0.00000318 JPY: 36.8 | 0.00000324 JPY: 37.5 | 0.00000319 JPY: 36.9 | -0.00000002 JPY: -0.2 | -0.62% |
| XLM | 0.00000317 JPY: 36.7 | 0.00000329 JPY: 38.1 | 0.00000318 JPY: 36.8 | -0.00000002 JPY: -0.2 | -0.63% |
| ZRX | 0.00000301 JPY: 34.8 | 0.00000306 JPY: 35.4 | 0.00000301 JPY: 34.8 | -0.00000002 JPY: -0.2 | -0.66% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000297 JPY: 34.4 | 0.00000295 JPY: 34.1 | +0.00000005 JPY: +0.6 | +1.72% |
| HIVE | 0.00000282 JPY: 32.6 | 0.00000289 JPY: 33.5 | 0.00000282 JPY: 32.6 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000279 JPY: 32.3 | 0.00000286 JPY: 33.1 | 0.00000281 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000256 JPY: 29.6 | 0.00000267 JPY: 30.9 | 0.00000256 JPY: 29.6 | -0.00000010 JPY: -1.2 | -3.76% |
| ONG | 0.00000252 JPY: 29.2 | 0.00000256 JPY: 29.6 | 0.00000252 JPY: 29.2 | -0.00000001 JPY: -0.1 | -0.40% |
| HBAR | 0.00000246 JPY: 28.5 | 0.00000255 JPY: 29.5 | 0.00000246 JPY: 28.5 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000241 JPY: 27.9 | 0.00000250 JPY: 28.9 | 0.00000241 JPY: 27.9 | -0.00000007 JPY: -0.8 | -2.82% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000232 JPY: 26.9 | 0.00000232 JPY: 26.9 | +0.00000009 JPY: +1.0 | +4.04% |
| SCRT | 0.00000231 JPY: 26.7 | 0.00000237 JPY: 27.4 | 0.00000231 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% |
| SXP | 0.00000229 JPY: 26.5 | 0.00000234 JPY: 27.1 | 0.00000229 JPY: 26.5 | -0.00000003 JPY: -0.3 | -1.29% |
| YGG | 0.00000226 JPY: 26.2 | 0.00000235 JPY: 27.2 | 0.00000226 JPY: 26.2 | -0.00000005 JPY: -0.6 | -2.16% |
| IOTA | 0.00000217 JPY: 25.1 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.1 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000210 JPY: 24.3 | 0.00000220 JPY: 25.5 | 0.00000210 JPY: 24.3 | -0.00000006 JPY: -0.7 | -2.78% |
| POWR | 0.00000206 JPY: 23.8 | 0.00000211 JPY: 24.4 | 0.00000206 JPY: 23.8 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000201 JPY: 23.3 | 0.00000210 JPY: 24.3 | 0.00000201 JPY: 23.3 | -0.00000007 JPY: -0.8 | -3.37% |
| KMD | 0.00000193 JPY: 22.3 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.3 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000189 JPY: 21.9 | 0.00000193 JPY: 22.3 | 0.00000189 JPY: 21.9 | -0.00000001 JPY: -0.1 | -0.53% |
| BAT | 0.00000187 JPY: 21.6 | 0.00000192 JPY: 22.2 | 0.00000187 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.58% |
| ONT | 0.00000176 JPY: 20.4 | 0.00000179 JPY: 20.7 | 0.00000178 JPY: 20.6 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.3 | 0.00000171 JPY: 19.8 | +0.00000003 JPY: +0.3 | +1.79% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000170 JPY: 19.7 | +0.00000048 JPY: +5.6 | +39.34% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.4 | 0.00000163 JPY: 18.9 | +0.00000001 JPY: +0.1 | +0.62% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.9 | 0.00000158 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.63% |
| STEEM | 0.00000155 JPY: 17.9 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000151 JPY: 17.5 | +0.00000021 JPY: +2.4 | +16.15% |
| BICO | 0.00000141 JPY: 16.3 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.4 | 0.00000140 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.45% |
| PHA | 0.00000140 JPY: 16.2 | 0.00000144 JPY: 16.7 | 0.00000140 JPY: 16.2 | -0.00000005 JPY: -0.6 | -3.45% |
| WAN | 0.00000136 JPY: 15.7 | 0.00000138 JPY: 16.0 | 0.00000137 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.74% |
| LOKA | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000132 JPY: 15.3 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.49% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000125 JPY: 14.5 | +0.00000013 JPY: +1.5 | +11.61% |
| ICX | 0.00000122 JPY: 14.1 | 0.00000124 JPY: 14.4 | 0.00000122 JPY: 14.1 | -0.00000002 JPY: -0.2 | -1.61% |
| CHR | 0.00000120 JPY: 13.9 | 0.00000123 JPY: 14.2 | 0.00000121 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.82% |
| DUSK | 0.00000119 JPY: 13.8 | 0.00000122 JPY: 14.1 | 0.00000119 JPY: 13.8 | -0.00000002 JPY: -0.2 | -1.65% |
| GRT | 0.00000111 JPY: 12.8 | 0.00000113 JPY: 13.1 | 0.00000111 JPY: 12.8 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GLMR | 0.00000109 JPY: 12.6 | 0.00000111 JPY: 12.8 | 0.00000109 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000100 JPY: 11.6 | -0.00000006 JPY: -0.7 | -5.66% |
| CFX | 0.00000095 JPY: 11.0 | 0.00000102 JPY: 11.8 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% |
| OXT | 0.00000091 JPY: 10.5 | 0.00000093 JPY: 10.8 | 0.00000091 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000084 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.0 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.4 | 0.00000064 JPY: 7.4 | +0.00000001 JPY: +0.1 | +1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.6 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000037 JPY: 4.3 | +0.00000002 JPY: +0.2 | +5.71% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:48 更新