最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 02:07 更新
    BTC 終値:11,572,944.50 24h取引量:2,009.70

    仮想通貨安値高値最終取引価格前日比
    BTC11,572,944.5011,975,413.5011,572,944.50 -124,684.00 -1.07%
    ETH287,749.50301,496.50287,749.50 -6,798.50 -2.31%
    BCH51,331.5053,455.5052,614.50 +1,442.00 +2.82%
    LTC13,197.3413,868.0513,197.34 -366.66 -2.70%
    ETC2,600.052,600.062,600.05 0.00 0.00%
    XRP303.74317.75303.74 -1.89 -0.62%
    QTUM301.25313.12301.25 -2.41 -0.79%
    LSK204.51204.51204.51 0.00 0.00%
    XLM36.9539.1636.95 -0.50 -1.34%
    ENJ18.3618.5218.36 -0.25 -1.34%
    XEM2.952.952.95 0.00 0.00%
    IOST0.760.860.78 -0.05 -6.02%

    2025/03/11 02:07 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 02:07 更新
    BTC 終値:11,578,500.00 24h取引量:10.47

    仮想通貨安値高値最終取引価格前日比
    BTC11,578,500.0011,968,810.0011,578,500.00 -155,705.00 -1.33%
    ETH289,000.00301,495.00289,000.00 -7,860.00 -2.65%
    BCH51,665.0053,445.0053,445.00 +1,780.00 +3.45%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.20 +0.10 +0.28%
    FSCC22.0024.5024.50 0.00 0.00%
    NCXC20.7522.9920.75 -1.25 -5.68%
    XEM2.802.892.80 -0.06 -2.10%
    XYM1.911.941.91 -0.01 -0.52%
    CICC1.141.401.14 -0.26 -18.57%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 02:07 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 02:07 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,572,944.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06260000
    JPY: 724,466.3
    0.06320000
    JPY: 731,410.1
    0.06260000
    JPY: 724,466.3
    -0.00020000
    JPY: -2,314.6
    -0.32%
    PAXG0.03594000
    JPY: 415,931.6
    0.03691000
    JPY: 427,157.4
    0.03690000
    JPY: 427,041.7
    +0.00035000
    JPY: +4,050.5
    +0.96%
    ETH0.02499000
    JPY: 289,207.9
    0.02542000
    JPY: 294,184.2
    0.02506000
    JPY: 290,018.0
    -0.00022000
    JPY: -2,546.0
    -0.87%
    MKR0.01391000
    JPY: 160,979.7
    0.01425000
    JPY: 164,914.5
    0.01392000
    JPY: 161,095.4
    -0.00026000
    JPY: -3,009.0
    -1.83%
    BNB0.00683100
    JPY: 79,054.8
    0.00692700
    JPY: 80,165.8
    0.00688400
    JPY: 79,668.1
    +0.00005400
    JPY: +624.9
    +0.79%
    BCH0.00438900
    JPY: 50,793.7
    0.00445200
    JPY: 51,522.7
    0.00441000
    JPY: 51,036.7
    -0.00001400
    JPY: -162.0
    -0.32%
    AAVE0.00228600
    JPY: 26,455.8
    0.00236900
    JPY: 27,416.3
    0.00235300
    JPY: 27,231.1
    +0.00006000
    JPY: +694.4
    +2.62%
    SOL0.00151200
    JPY: 17,498.3
    0.00153440
    JPY: 17,757.5
    0.00151200
    JPY: 17,498.3
    -0.00000370
    JPY: -42.8
    -0.24%
    LTC0.00114100
    JPY: 13,204.7
    0.00116500
    JPY: 13,482.5
    0.00114300
    JPY: 13,227.9
    -0.00001000
    JPY: -115.7
    -0.87%
    QNT0.00091300
    JPY: 10,566.1
    0.00094100
    JPY: 10,890.1
    0.00091600
    JPY: 10,600.8
    -0.00001000
    JPY: -115.7
    -1.08%
    COMP0.00053100
    JPY: 6,145.2
    0.00053500
    JPY: 6,191.5
    0.00053100
    JPY: 6,145.2
    -0.00000500
    JPY: -57.9
    -0.93%
    ZEC0.00037290
    JPY: 4,315.6
    0.00037980
    JPY: 4,395.4
    0.00037800
    JPY: 4,374.6
    +0.00000520
    JPY: +60.2
    +1.39%
    TRB0.00033600
    JPY: 3,888.5
    0.00034600
    JPY: 4,004.2
    0.00034100
    JPY: 3,946.4
    +0.00000600
    JPY: +69.4
    +1.79%
    DASH0.00027680
    JPY: 3,203.4
    0.00028050
    JPY: 3,246.2
    0.00027680
    JPY: 3,203.4
    -0.00000050
    JPY: -5.8
    -0.18%
    EGLD0.00022900
    JPY: 2,650.2
    0.00023230
    JPY: 2,688.4
    0.00023080
    JPY: 2,671.0
    +0.00000230
    JPY: +26.6
    +1.01%
    ETC0.00022180
    JPY: 2,566.9
    0.00022430
    JPY: 2,595.8
    0.00022240
    JPY: 2,573.8
    +0.00000030
    JPY: +3.5
    +0.14%
    AVAX0.00021820
    JPY: 2,525.2
    0.00022320
    JPY: 2,583.1
    0.00021820
    JPY: 2,525.2
    -0.00000220
    JPY: -25.5
    -1.00%
    ENS0.00021710
    JPY: 2,512.5
    0.00022200
    JPY: 2,569.2
    0.00021710
    JPY: 2,512.5
    -0.00000190
    JPY: -22.0
    -0.87%
    KSM0.00020650
    JPY: 2,389.8
    0.00021060
    JPY: 2,437.3
    0.00020830
    JPY: 2,410.6
    +0.00000140
    JPY: +16.2
    +0.68%
    ILV0.00017800
    JPY: 2,060.0
    0.00018200
    JPY: 2,106.3
    0.00018000
    JPY: 2,083.1
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016630
    JPY: 1,924.6
    0.00016930
    JPY: 1,959.3
    0.00016650
    JPY: 1,926.9
    -0.00000090
    JPY: -10.4
    -0.54%
    INJ0.00011890
    JPY: 1,376.0
    0.00012190
    JPY: 1,410.7
    0.00011900
    JPY: 1,377.2
    -0.00000080
    JPY: -9.3
    -0.67%
    MLN0.00011280
    JPY: 1,305.4
    0.00011280
    JPY: 1,305.4
    0.00011280
    JPY: 1,305.4
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010350
    JPY: 1,197.8
    0.00010840
    JPY: 1,254.5
    0.00010460
    JPY: 1,210.5
    -0.00000360
    JPY: -41.7
    -3.33%
    NMR0.00010070
    JPY: 1,165.4
    0.00010330
    JPY: 1,195.5
    0.00010230
    JPY: 1,183.9
    +0.00000020
    JPY: +2.3
    +0.20%
    NEO0.00009930
    JPY: 1,149.2
    0.00010110
    JPY: 1,170.0
    0.00010030
    JPY: 1,160.8
    +0.00000070
    JPY: +8.1
    +0.70%
    SSV0.00009490
    JPY: 1,098.3
    0.00009710
    JPY: 1,123.7
    0.00009700
    JPY: 1,122.6
    +0.00000200
    JPY: +23.1
    +2.11%
    UNI0.00007870
    JPY: 910.8
    0.00008020
    JPY: 928.2
    0.00007880
    JPY: 911.9
    -0.00000100
    JPY: -11.6
    -1.25%
    OM0.00007367
    JPY: 852.6
    0.00007907
    JPY: 915.1
    0.00007793
    JPY: 901.9
    +0.00000107
    JPY: +12.4
    +1.39%
    AR0.00007390
    JPY: 855.2
    0.00007540
    JPY: 872.6
    0.00007450
    JPY: 862.2
    +0.00000110
    JPY: +12.7
    +1.50%
    MOVR0.00007150
    JPY: 827.5
    0.00007260
    JPY: 840.2
    0.00007150
    JPY: 827.5
    -0.00000080
    JPY: -9.3
    -1.11%
    XVS0.00006700
    JPY: 775.4
    0.00006870
    JPY: 795.1
    0.00006840
    JPY: 791.6
    +0.00000110
    JPY: +12.7
    +1.63%
    ICP0.00006710
    JPY: 776.5
    0.00006840
    JPY: 791.6
    0.00006710
    JPY: 776.5
    -0.00000080
    JPY: -9.3
    -1.18%
    LPT0.00006690
    JPY: 774.2
    0.00006790
    JPY: 785.8
    0.00006700
    JPY: 775.4
    -0.00000060
    JPY: -6.9
    -0.89%
    OG0.00005020
    JPY: 581.0
    0.00005280
    JPY: 611.1
    0.00005110
    JPY: 591.4
    -0.00000070
    JPY: -8.1
    -1.35%
    DOT0.00005030
    JPY: 582.1
    0.00005090
    JPY: 589.1
    0.00005040
    JPY: 583.3
    -0.00000010
    JPY: -1.2
    -0.20%
    ATOM0.00004830
    JPY: 559.0
    0.00004900
    JPY: 567.1
    0.00004860
    JPY: 562.4
    +0.00000040
    JPY: +4.6
    +0.83%
    AXS0.00003870
    JPY: 447.9
    0.00003930
    JPY: 454.8
    0.00003870
    JPY: 447.9
    -0.00000020
    JPY: -2.3
    -0.51%
    FIL0.00003510
    JPY: 406.2
    0.00003530
    JPY: 408.5
    0.00003510
    JPY: 406.2
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003490
    JPY: 403.9
    0.00003530
    JPY: 408.5
    0.00003500
    JPY: 405.1
    -0.00000030
    JPY: -3.5
    -0.85%
    FORTH0.00003263
    JPY: 377.6
    0.00003332
    JPY: 385.6
    0.00003304
    JPY: 382.4
    +0.00000047
    JPY: +5.4
    +1.44%
    SANTOS0.00002984
    JPY: 345.3
    0.00003029
    JPY: 350.5
    0.00003021
    JPY: 349.6
    +0.00000016
    JPY: +1.9
    +0.53%
    NEAR0.00003018
    JPY: 349.3
    0.00003104
    JPY: 359.2
    0.00003018
    JPY: 349.3
    -0.00000062
    JPY: -7.2
    -2.01%
    BADGER0.00002591
    JPY: 299.9
    0.00002750
    JPY: 318.3
    0.00002665
    JPY: 308.4
    +0.00000086
    JPY: +10.0
    +3.33%
    XRP0.00002620
    JPY: 303.2
    0.00002657
    JPY: 307.5
    0.00002629
    JPY: 304.3
    +0.00000011
    JPY: +1.3
    +0.42%
    QTUM0.00002593
    JPY: 300.1
    0.00002627
    JPY: 304.0
    0.00002627
    JPY: 304.0
    +0.00000013
    JPY: +1.5
    +0.50%
    CAKE0.00001910
    JPY: 221.0
    0.00001952
    JPY: 225.9
    0.00001936
    JPY: 224.1
    +0.00000028
    JPY: +3.2
    +1.47%
    PYR0.00001683
    JPY: 194.8
    0.00001720
    JPY: 199.1
    0.00001720
    JPY: 199.1
    +0.00000020
    JPY: +2.3
    +1.18%
    RLC0.00001436
    JPY: 166.2
    0.00001461
    JPY: 169.1
    0.00001461
    JPY: 169.1
    +0.00000002
    JPY: +0.2
    +0.14%
    UMA0.00001416
    JPY: 163.9
    0.00001425
    JPY: 164.9
    0.00001425
    JPY: 164.9
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001353
    JPY: 156.6
    0.00001375
    JPY: 159.1
    0.00001360
    JPY: 157.4
    +0.00000003
    JPY: +0.3
    +0.22%
    RUNE0.00001291
    JPY: 149.4
    0.00001310
    JPY: 151.6
    0.00001300
    JPY: 150.4
    0.00000000
    JPY: 0.0
    0.00%
    AGLD0.00001266
    JPY: 146.5
    0.00001291
    JPY: 149.4
    0.00001284
    JPY: 148.6
    +0.00000021
    JPY: +2.4
    +1.66%
    THETA0.00001094
    JPY: 126.6
    0.00001117
    JPY: 129.3
    0.00001099
    JPY: 127.2
    +0.00000006
    JPY: +0.7
    +0.55%
    SNX0.00001035
    JPY: 119.8
    0.00001052
    JPY: 121.7
    0.00001040
    JPY: 120.4
    -0.00000005
    JPY: -0.6
    -0.48%
    BAND0.00000961
    JPY: 111.2
    0.00000980
    JPY: 113.4
    0.00000972
    JPY: 112.5
    +0.00000009
    JPY: +1.0
    +0.93%
    MTL0.00000881
    JPY: 102.0
    0.00000891
    JPY: 103.1
    0.00000891
    JPY: 103.1
    +0.00000008
    JPY: +0.9
    +0.91%
    ADA0.00000867
    JPY: 100.3
    0.00000880
    JPY: 101.8
    0.00000869
    JPY: 100.6
    +0.00000002
    JPY: +0.2
    +0.23%
    XTZ0.00000854
    JPY: 98.8
    0.00000863
    JPY: 99.9
    0.00000855
    JPY: 98.9
    -0.00000004
    JPY: -0.5
    -0.47%
    BEL0.00000828
    JPY: 95.8
    0.00000845
    JPY: 97.8
    0.00000845
    JPY: 97.8
    +0.00000016
    JPY: +1.9
    +1.93%
    AVA0.00000816
    JPY: 94.4
    0.00000868
    JPY: 100.5
    0.00000830
    JPY: 96.1
    -0.00000020
    JPY: -2.3
    -2.35%
    LIT0.00000775
    JPY: 89.7
    0.00000775
    JPY: 89.7
    0.00000775
    JPY: 89.7
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000772
    JPY: 89.3
    0.00000784
    JPY: 90.7
    0.00000773
    JPY: 89.5
    -0.00000002
    JPY: -0.2
    -0.26%
    SUSHI0.00000757
    JPY: 87.6
    0.00000770
    JPY: 89.1
    0.00000757
    JPY: 87.6
    -0.00000003
    JPY: -0.3
    -0.39%
    DYDX0.00000718
    JPY: 83.1
    0.00000729
    JPY: 84.4
    0.00000721
    JPY: 83.4
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000714
    JPY: 82.6
    0.00000721
    JPY: 83.4
    0.00000719
    JPY: 83.2
    +0.00000002
    JPY: +0.2
    +0.28%
    LSK0.00000692
    JPY: 80.1
    0.00000702
    JPY: 81.2
    0.00000698
    JPY: 80.8
    +0.00000004
    JPY: +0.5
    +0.58%
    SFP0.00000686
    JPY: 79.4
    0.00000691
    JPY: 80.0
    0.00000691
    JPY: 80.0
    +0.00000005
    JPY: +0.6
    +0.73%
    API30.00000684
    JPY: 79.2
    0.00000689
    JPY: 79.7
    0.00000688
    JPY: 79.6
    +0.00000006
    JPY: +0.7
    +0.88%
    IMX0.00000652
    JPY: 75.5
    0.00000671
    JPY: 77.7
    0.00000671
    JPY: 77.7
    +0.00000015
    JPY: +1.7
    +2.29%
    FET0.00000643
    JPY: 74.4
    0.00000656
    JPY: 75.9
    0.00000643
    JPY: 74.4
    -0.00000010
    JPY: -1.2
    -1.53%
    ALICE0.00000635
    JPY: 73.5
    0.00000645
    JPY: 74.6
    0.00000643
    JPY: 74.4
    +0.00000009
    JPY: +1.0
    +1.42%
    EOS0.00000610
    JPY: 70.6
    0.00000620
    JPY: 71.8
    0.00000614
    JPY: 71.1
    +0.00000003
    JPY: +0.3
    +0.49%
    SUPER0.00000543
    JPY: 62.8
    0.00000557
    JPY: 64.5
    0.00000543
    JPY: 62.8
    -0.00000009
    JPY: -1.0
    -1.63%
    KAVA0.00000504
    JPY: 58.3
    0.00000508
    JPY: 58.8
    0.00000505
    JPY: 58.4
    -0.00000001
    JPY: -0.1
    -0.20%
    FLOW0.00000495
    JPY: 57.3
    0.00000500
    JPY: 57.9
    0.00000496
    JPY: 57.4
    -0.00000001
    JPY: -0.1
    -0.20%
    DIA0.00000489
    JPY: 56.6
    0.00000498
    JPY: 57.6
    0.00000492
    JPY: 56.9
    +0.00000001
    JPY: +0.1
    +0.20%
    CRV0.00000455
    JPY: 52.7
    0.00000472
    JPY: 54.6
    0.00000455
    JPY: 52.7
    -0.00000010
    JPY: -1.2
    -2.15%
    PERP0.00000429
    JPY: 49.6
    0.00000435
    JPY: 50.3
    0.00000434
    JPY: 50.2
    +0.00000005
    JPY: +0.6
    +1.17%
    CTK0.00000428
    JPY: 49.5
    0.00000434
    JPY: 50.2
    0.00000431
    JPY: 49.9
    +0.00000002
    JPY: +0.2
    +0.47%
    CELO0.00000425
    JPY: 49.2
    0.00000426
    JPY: 49.3
    0.00000426
    JPY: 49.3
    -0.00000003
    JPY: -0.3
    -0.70%
    KNC0.00000406
    JPY: 47.0
    0.00000414
    JPY: 47.9
    0.00000412
    JPY: 47.7
    +0.00000005
    JPY: +0.6
    +1.23%
    GLM0.00000339
    JPY: 39.2
    0.00000345
    JPY: 39.9
    0.00000345
    JPY: 39.9
    +0.00000005
    JPY: +0.6
    +1.47%
    SAND0.00000342
    JPY: 39.6
    0.00000348
    JPY: 40.3
    0.00000342
    JPY: 39.6
    -0.00000001
    JPY: -0.1
    -0.29%
    STORJ0.00000337
    JPY: 39.0
    0.00000341
    JPY: 39.5
    0.00000341
    JPY: 39.5
    +0.00000003
    JPY: +0.3
    +0.89%
    MANA0.00000328
    JPY: 38.0
    0.00000331
    JPY: 38.3
    0.00000329
    JPY: 38.1
    +0.00000001
    JPY: +0.1
    +0.30%
    FLUX0.00000325
    JPY: 37.6
    0.00000340
    JPY: 39.3
    0.00000325
    JPY: 37.6
    -0.00000011
    JPY: -1.3
    -3.27%
    XLM0.00000320
    JPY: 37.0
    0.00000329
    JPY: 38.1
    0.00000320
    JPY: 37.0
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000320
    JPY: 37.0
    0.00000324
    JPY: 37.5
    0.00000320
    JPY: 37.0
    -0.00000001
    JPY: -0.1
    -0.31%
    ZRX0.00000302
    JPY: 35.0
    0.00000306
    JPY: 35.4
    0.00000306
    JPY: 35.4
    +0.00000003
    JPY: +0.3
    +0.99%
    TRX0.00000289
    JPY: 33.4
    0.00000297
    JPY: 34.4
    0.00000297
    JPY: 34.4
    +0.00000007
    JPY: +0.8
    +2.41%
    HIVE0.00000284
    JPY: 32.9
    0.00000289
    JPY: 33.4
    0.00000286
    JPY: 33.1
    +0.00000001
    JPY: +0.1
    +0.35%
    ELF0.00000279
    JPY: 32.3
    0.00000286
    JPY: 33.1
    0.00000285
    JPY: 33.0
    +0.00000004
    JPY: +0.5
    +1.42%
    1INCH0.00000260
    JPY: 30.1
    0.00000267
    JPY: 30.9
    0.00000260
    JPY: 30.1
    -0.00000006
    JPY: -0.7
    -2.26%
    ONG0.00000252
    JPY: 29.2
    0.00000256
    JPY: 29.6
    0.00000254
    JPY: 29.4
    +0.00000001
    JPY: +0.1
    +0.40%
    HBAR0.00000250
    JPY: 28.9
    0.00000255
    JPY: 29.5
    0.00000250
    JPY: 28.9
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000245
    JPY: 28.4
    0.00000250
    JPY: 28.9
    0.00000245
    JPY: 28.4
    -0.00000003
    JPY: -0.3
    -1.21%
    SCRT0.00000232
    JPY: 26.8
    0.00000237
    JPY: 27.4
    0.00000234
    JPY: 27.1
    +0.00000001
    JPY: +0.1
    +0.43%
    SXP0.00000231
    JPY: 26.7
    0.00000234
    JPY: 27.1
    0.00000232
    JPY: 26.8
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000230
    JPY: 26.6
    0.00000235
    JPY: 27.2
    0.00000231
    JPY: 26.7
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000223
    JPY: 25.8
    0.00000230
    JPY: 26.6
    0.00000230
    JPY: 26.6
    +0.00000007
    JPY: +0.8
    +3.14%
    IOTA0.00000221
    JPY: 25.6
    0.00000225
    JPY: 26.0
    0.00000221
    JPY: 25.6
    -0.00000002
    JPY: -0.2
    -0.90%
    JOE0.00000214
    JPY: 24.8
    0.00000220
    JPY: 25.5
    0.00000214
    JPY: 24.8
    -0.00000002
    JPY: -0.2
    -0.93%
    POWR0.00000207
    JPY: 24.0
    0.00000211
    JPY: 24.4
    0.00000208
    JPY: 24.1
    0.00000000
    JPY: 0.0
    0.00%
    DOGE0.00000205
    JPY: 23.7
    0.00000210
    JPY: 24.3
    0.00000205
    JPY: 23.7
    -0.00000003
    JPY: -0.3
    -1.44%
    KMD0.00000195
    JPY: 22.6
    0.00000198
    JPY: 22.9
    0.00000196
    JPY: 22.7
    +0.00000001
    JPY: +0.1
    +0.51%
    PIVX0.00000190
    JPY: 22.0
    0.00000193
    JPY: 22.3
    0.00000193
    JPY: 22.3
    +0.00000003
    JPY: +0.3
    +1.58%
    BAT0.00000189
    JPY: 21.9
    0.00000192
    JPY: 22.2
    0.00000189
    JPY: 21.9
    -0.00000001
    JPY: -0.1
    -0.53%
    ONT0.00000176
    JPY: 20.4
    0.00000178
    JPY: 20.6
    0.00000178
    JPY: 20.6
    +0.00000001
    JPY: +0.1
    +0.57%
    CTXC0.00000167
    JPY: 19.3
    0.00000175
    JPY: 20.3
    0.00000174
    JPY: 20.1
    +0.00000006
    JPY: +0.7
    +3.57%
    RARE0.00000122
    JPY: 14.1
    0.00000177
    JPY: 20.5
    0.00000166
    JPY: 19.2
    +0.00000044
    JPY: +5.1
    +36.07%
    NULS0.00000160
    JPY: 18.5
    0.00000168
    JPY: 19.4
    0.00000165
    JPY: 19.1
    +0.00000003
    JPY: +0.3
    +1.85%
    BAKE0.00000159
    JPY: 18.4
    0.00000163
    JPY: 18.9
    0.00000162
    JPY: 18.7
    +0.00000003
    JPY: +0.3
    +1.89%
    STEEM0.00000156
    JPY: 18.1
    0.00000159
    JPY: 18.4
    0.00000158
    JPY: 18.3
    +0.00000002
    JPY: +0.2
    +1.28%
    FIDA0.00000131
    JPY: 15.2
    0.00000157
    JPY: 18.2
    0.00000154
    JPY: 17.8
    +0.00000024
    JPY: +2.8
    +18.46%
    BICO0.00000142
    JPY: 16.4
    0.00000145
    JPY: 16.8
    0.00000144
    JPY: 16.7
    +0.00000001
    JPY: +0.1
    +0.70%
    REQ0.00000138
    JPY: 16.0
    0.00000142
    JPY: 16.4
    0.00000142
    JPY: 16.4
    +0.00000004
    JPY: +0.5
    +2.90%
    PHA0.00000141
    JPY: 16.3
    0.00000144
    JPY: 16.7
    0.00000142
    JPY: 16.4
    -0.00000003
    JPY: -0.3
    -2.07%
    WAN0.00000136
    JPY: 15.7
    0.00000138
    JPY: 16.0
    0.00000138
    JPY: 16.0
    +0.00000002
    JPY: +0.2
    +1.47%
    LOKA0.00000136
    JPY: 15.7
    0.00000139
    JPY: 16.1
    0.00000138
    JPY: 16.0
    +0.00000002
    JPY: +0.2
    +1.47%
    ADX0.00000137
    JPY: 15.9
    0.00000139
    JPY: 16.1
    0.00000138
    JPY: 16.0
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000134
    JPY: 15.5
    0.00000136
    JPY: 15.7
    0.00000134
    JPY: 15.5
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000123
    JPY: 14.2
    0.00000124
    JPY: 14.4
    0.00000124
    JPY: 14.4
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000110
    JPY: 12.7
    0.00000128
    JPY: 14.8
    0.00000123
    JPY: 14.2
    +0.00000011
    JPY: +1.3
    +9.82%
    CHR0.00000122
    JPY: 14.1
    0.00000123
    JPY: 14.2
    0.00000122
    JPY: 14.1
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000120
    JPY: 13.9
    0.00000122
    JPY: 14.1
    0.00000121
    JPY: 14.0
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000112
    JPY: 13.0
    0.00000113
    JPY: 13.1
    0.00000113
    JPY: 13.1
    +0.00000001
    JPY: +0.1
    +0.89%
    ENJ0.00000112
    JPY: 13.0
    0.00000113
    JPY: 13.1
    0.00000112
    JPY: 13.0
    -0.00000001
    JPY: -0.1
    -0.89%
    GLMR0.00000110
    JPY: 12.7
    0.00000111
    JPY: 12.8
    0.00000111
    JPY: 12.8
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000104
    JPY: 12.0
    0.00000107
    JPY: 12.4
    0.00000106
    JPY: 12.3
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000101
    JPY: 11.7
    0.00000106
    JPY: 12.3
    0.00000102
    JPY: 11.8
    -0.00000004
    JPY: -0.5
    -3.77%
    CFX0.00000099
    JPY: 11.5
    0.00000102
    JPY: 11.8
    0.00000099
    JPY: 11.5
    -0.00000001
    JPY: -0.1
    -1.00%
    OXT0.00000092
    JPY: 10.6
    0.00000093
    JPY: 10.8
    0.00000093
    JPY: 10.8
    +0.00000001
    JPY: +0.1
    +1.09%
    CTSI0.00000087
    JPY: 10.1
    0.00000089
    JPY: 10.3
    0.00000088
    JPY: 10.2
    -0.00000001
    JPY: -0.1
    -1.12%
    DODO0.00000084
    JPY: 9.7
    0.00000086
    JPY: 10.0
    0.00000085
    JPY: 9.8
    +0.00000001
    JPY: +0.1
    +1.19%
    STPT0.00000080
    JPY: 9.3
    0.00000083
    JPY: 9.6
    0.00000081
    JPY: 9.4
    -0.00000002
    JPY: -0.2
    -2.41%
    COTI0.00000078
    JPY: 9.0
    0.00000080
    JPY: 9.3
    0.00000080
    JPY: 9.3
    +0.00000002
    JPY: +0.2
    +2.56%
    LTO0.00000075
    JPY: 8.7
    0.00000077
    JPY: 8.9
    0.00000076
    JPY: 8.8
    +0.00000001
    JPY: +0.1
    +1.33%
    OGN0.00000075
    JPY: 8.7
    0.00000077
    JPY: 8.9
    0.00000076
    JPY: 8.8
    +0.00000001
    JPY: +0.1
    +1.33%
    ARDR0.00000072
    JPY: 8.3
    0.00000073
    JPY: 8.4
    0.00000072
    JPY: 8.3
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000063
    JPY: 7.3
    0.00000064
    JPY: 7.4
    0.00000064
    JPY: 7.4
    +0.00000001
    JPY: +0.1
    +1.59%
    NKN0.00000055
    JPY: 6.4
    0.00000056
    JPY: 6.5
    0.00000056
    JPY: 6.5
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000054
    JPY: 6.2
    0.00000057
    JPY: 6.6
    0.00000056
    JPY: 6.5
    +0.00000002
    JPY: +0.2
    +3.70%
    CHZ0.00000055
    JPY: 6.4
    0.00000055
    JPY: 6.4
    0.00000055
    JPY: 6.4
    +0.00000001
    JPY: +0.1
    +1.85%
    RIF0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    +0.00000001
    JPY: +0.1
    +2.00%
    VIB0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.8
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.6
    0.00000049
    JPY: 5.7
    0.00000049
    JPY: 5.7
    +0.00000001
    JPY: +0.1
    +2.08%
    ALPHA0.00000047
    JPY: 5.4
    0.00000048
    JPY: 5.6
    0.00000048
    JPY: 5.6
    +0.00000001
    JPY: +0.1
    +2.13%
    ACA0.00000045
    JPY: 5.2
    0.00000046
    JPY: 5.3
    0.00000046
    JPY: 5.3
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000044
    JPY: 5.1
    0.00000044
    JPY: 5.1
    0.00000044
    JPY: 5.1
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    +0.00000001
    JPY: +0.1
    +2.63%
    ROSE0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000035
    JPY: 4.1
    0.00000035
    JPY: 4.1
    0.00000035
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000033
    JPY: 3.8
    0.00000033
    JPY: 3.8
    0.00000033
    JPY: 3.8
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000031
    JPY: 3.6
    0.00000031
    JPY: 3.6
    0.00000031
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.2
    0.00000030
    JPY: 3.5
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.4
    -0.00000002
    JPY: -0.2
    -6.45%
    CLV0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000021
    JPY: 2.4
    0.00000022
    JPY: 2.5
    0.00000022
    JPY: 2.5
    +0.00000001
    JPY: +0.1
    +4.76%
    FIO0.00000022
    JPY: 2.5
    0.00000022
    JPY: 2.5
    0.00000022
    JPY: 2.5
    +0.00000001
    JPY: +0.1
    +4.76%
    GALA0.00000020
    JPY: 2.3
    0.00000021
    JPY: 2.4
    0.00000021
    JPY: 2.4
    +0.00000001
    JPY: +0.1
    +5.00%
    PEOPLE0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.2
    0.00000019
    JPY: 2.2
    0.00000019
    JPY: 2.2
    -0.00000001
    JPY: -0.1
    -5.00%
    ZIL0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000015
    JPY: 1.7
    +0.00000001
    JPY: +0.1
    +7.14%
    RVN0.00000014
    JPY: 1.6
    0.00000014
    JPY: 1.6
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000014
    JPY: 1.6
    -0.00000001
    JPY: -0.1
    -6.67%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.5
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 02:07 更新