記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 05:47 更新| BTC 終値： | 11,595,504.00 | 24h取引量： | 2,242.98 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,595,504.00 | -102,124.50  | -0.87% |
| ETH | 269,731.50 | 301,496.50 | 272,795.00 | -21,753.00 | -7.39% |
| BCH | 49,515.50 | 53,455.50 | 49,870.00 | -1,302.50 | -2.55% |
| LTC | 12,765.58 | 13,868.05 | 12,922.50 | -641.50 | -4.73% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 302.10 | -3.53 | -1.16% |
| QTUM | 287.85 | 313.12 | 294.14 | -9.52 | -3.14% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.12 | -1.33 | -3.55% |
| ENJ | 17.89 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.79 | -0.04 | -4.82% |
2025/03/11 05:47 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 05:47 更新| BTC 終値： | 11,600,000.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,600,000.00 | -134,205.00 | -1.14% |
| ETH | 270,345.00 | 301,495.00 | 274,585.00 | -22,275.00 | -7.50% |
| BCH | 49,305.00 | 53,445.00 | 50,010.00 | -1,655.00 | -3.20% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 05:47 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 05:47 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,595,504.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 714,283.0 | 0.06320000 JPY: 732,835.9 | 0.06240000 JPY: 723,559.4 | -0.00040000 JPY: -4,638.2 | -0.64% |
| PAXG | 0.03594000 JPY: 416,742.4 | 0.03723000 JPY: 431,700.6 | 0.03687000 JPY: 427,526.2 | +0.00032000 JPY: +3,710.6 | +0.88% |
| ETH | 0.02348000 JPY: 272,262.4 | 0.02542000 JPY: 294,757.7 | 0.02353000 JPY: 272,842.2 | -0.00175000 JPY: -20,292.1 | -6.92% |
| MKR | 0.01332000 JPY: 154,452.1 | 0.01425000 JPY: 165,235.9 | 0.01400000 JPY: 162,337.1 | -0.00018000 JPY: -2,087.2 | -1.27% |
| BNB | 0.00675200 JPY: 78,292.8 | 0.00692700 JPY: 80,322.1 | 0.00680100 JPY: 78,861.0 | -0.00002900 JPY: -336.3 | -0.42% |
| BCH | 0.00433200 JPY: 50,231.7 | 0.00445200 JPY: 51,623.2 | 0.00433200 JPY: 50,231.7 | -0.00009200 JPY: -1,066.8 | -2.08% |
| AAVE | 0.00226500 JPY: 26,263.8 | 0.00237000 JPY: 27,481.3 | 0.00226900 JPY: 26,310.2 | -0.00002400 JPY: -278.3 | -1.05% |
| SOL | 0.00148850 JPY: 17,259.9 | 0.00153440 JPY: 17,792.1 | 0.00150020 JPY: 17,395.6 | -0.00001550 JPY: -179.7 | -1.02% |
| LTC | 0.00111500 JPY: 12,929.0 | 0.00116500 JPY: 13,508.8 | 0.00111600 JPY: 12,940.6 | -0.00003700 JPY: -429.0 | -3.21% |
| QNT | 0.00089900 JPY: 10,424.4 | 0.00094100 JPY: 10,911.4 | 0.00090600 JPY: 10,505.5 | -0.00002000 JPY: -231.9 | -2.16% |
| COMP | 0.00053100 JPY: 6,157.2 | 0.00054200 JPY: 6,284.8 | 0.00053500 JPY: 6,203.6 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00036240 JPY: 4,202.2 | 0.00037980 JPY: 4,404.0 | 0.00036950 JPY: 4,284.5 | -0.00000330 JPY: -38.3 | -0.89% |
| TRB | 0.00031600 JPY: 3,664.2 | 0.00034600 JPY: 4,012.0 | 0.00032800 JPY: 3,803.3 | -0.00000700 JPY: -81.2 | -2.09% |
| DASH | 0.00026620 JPY: 3,086.7 | 0.00028050 JPY: 3,252.5 | 0.00026810 JPY: 3,108.8 | -0.00000920 JPY: -106.7 | -3.32% |
| EGLD | 0.00022320 JPY: 2,588.1 | 0.00023230 JPY: 2,693.6 | 0.00022550 JPY: 2,614.8 | -0.00000300 JPY: -34.8 | -1.31% |
| ETC | 0.00021510 JPY: 2,494.2 | 0.00022430 JPY: 2,600.9 | 0.00021540 JPY: 2,497.7 | -0.00000670 JPY: -77.7 | -3.02% |
| AVAX | 0.00020860 JPY: 2,418.8 | 0.00022320 JPY: 2,588.1 | 0.00021080 JPY: 2,444.3 | -0.00000960 JPY: -111.3 | -4.36% |
| ENS | 0.00020750 JPY: 2,406.1 | 0.00022200 JPY: 2,574.2 | 0.00020800 JPY: 2,411.9 | -0.00001100 JPY: -127.6 | -5.02% |
| KSM | 0.00019790 JPY: 2,294.8 | 0.00021060 JPY: 2,442.0 | 0.00020270 JPY: 2,350.4 | -0.00000420 JPY: -48.7 | -2.03% |
| ILV | 0.00016900 JPY: 1,959.6 | 0.00018200 JPY: 2,110.4 | 0.00017200 JPY: 1,994.4 | -0.00000800 JPY: -92.8 | -4.44% |
| LINK | 0.00016050 JPY: 1,861.1 | 0.00016930 JPY: 1,963.1 | 0.00016060 JPY: 1,862.2 | -0.00000680 JPY: -78.8 | -4.06% |
| INJ | 0.00011290 JPY: 1,309.1 | 0.00012190 JPY: 1,413.5 | 0.00011460 JPY: 1,328.8 | -0.00000520 JPY: -60.3 | -4.34% |
| MLN | 0.00011280 JPY: 1,308.0 | 0.00011280 JPY: 1,308.0 | 0.00011280 JPY: 1,308.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,199.0 | 0.00010840 JPY: 1,257.0 | 0.00010530 JPY: 1,221.0 | -0.00000290 JPY: -33.6 | -2.68% |
| NMR | 0.00009730 JPY: 1,128.2 | 0.00010330 JPY: 1,197.8 | 0.00009810 JPY: 1,137.5 | -0.00000400 JPY: -46.4 | -3.92% |
| NEO | 0.00009540 JPY: 1,106.2 | 0.00010110 JPY: 1,172.3 | 0.00009540 JPY: 1,106.2 | -0.00000420 JPY: -48.7 | -4.22% |
| SSV | 0.00008950 JPY: 1,037.8 | 0.00009710 JPY: 1,125.9 | 0.00009160 JPY: 1,062.1 | -0.00000340 JPY: -39.4 | -3.58% |
| OM | 0.00007367 JPY: 854.2 | 0.00008064 JPY: 935.1 | 0.00007956 JPY: 922.5 | +0.00000270 JPY: +31.3 | +3.51% |
| UNI | 0.00007480 JPY: 867.3 | 0.00008020 JPY: 930.0 | 0.00007510 JPY: 870.8 | -0.00000470 JPY: -54.5 | -5.89% |
| AR | 0.00007100 JPY: 823.3 | 0.00007540 JPY: 874.3 | 0.00007240 JPY: 839.5 | -0.00000100 JPY: -11.6 | -1.36% |
| MOVR | 0.00006820 JPY: 790.8 | 0.00007260 JPY: 841.8 | 0.00006980 JPY: 809.4 | -0.00000250 JPY: -29.0 | -3.46% |
| ICP | 0.00006480 JPY: 751.4 | 0.00006840 JPY: 793.1 | 0.00006510 JPY: 754.9 | -0.00000280 JPY: -32.5 | -4.12% |
| XVS | 0.00006320 JPY: 732.8 | 0.00006870 JPY: 796.6 | 0.00006480 JPY: 751.4 | -0.00000250 JPY: -29.0 | -3.71% |
| LPT | 0.00006190 JPY: 717.8 | 0.00006790 JPY: 787.3 | 0.00006350 JPY: 736.3 | -0.00000410 JPY: -47.5 | -6.07% |
| OG | 0.00005020 JPY: 582.1 | 0.00005640 JPY: 654.0 | 0.00005240 JPY: 607.6 | +0.00000060 JPY: +7.0 | +1.16% |
| DOT | 0.00004870 JPY: 564.7 | 0.00005090 JPY: 590.2 | 0.00004940 JPY: 572.8 | -0.00000110 JPY: -12.8 | -2.18% |
| ATOM | 0.00004630 JPY: 536.9 | 0.00004900 JPY: 568.2 | 0.00004630 JPY: 536.9 | -0.00000190 JPY: -22.0 | -3.94% |
| AXS | 0.00003650 JPY: 423.2 | 0.00003930 JPY: 455.7 | 0.00003650 JPY: 423.2 | -0.00000240 JPY: -27.8 | -6.17% |
| GAS | 0.00003360 JPY: 389.6 | 0.00003530 JPY: 409.3 | 0.00003390 JPY: 393.1 | -0.00000140 JPY: -16.2 | -3.97% |
| FIL | 0.00003350 JPY: 388.4 | 0.00003530 JPY: 409.3 | 0.00003360 JPY: 389.6 | -0.00000150 JPY: -17.4 | -4.27% |
| FORTH | 0.00003143 JPY: 364.4 | 0.00003332 JPY: 386.4 | 0.00003175 JPY: 368.2 | -0.00000082 JPY: -9.5 | -2.52% |
| SANTOS | 0.00002950 JPY: 342.1 | 0.00003029 JPY: 351.2 | 0.00002987 JPY: 346.4 | -0.00000018 JPY: -2.1 | -0.60% |
| NEAR | 0.00002894 JPY: 335.6 | 0.00003104 JPY: 359.9 | 0.00002926 JPY: 339.3 | -0.00000154 JPY: -17.9 | -5.00% |
| BADGER | 0.00002591 JPY: 300.4 | 0.00002750 JPY: 318.9 | 0.00002679 JPY: 310.6 | +0.00000100 JPY: +11.6 | +3.88% |
| XRP | 0.00002572 JPY: 298.2 | 0.00002657 JPY: 308.1 | 0.00002610 JPY: 302.6 | -0.00000008 JPY: -0.9 | -0.31% |
| QTUM | 0.00002514 JPY: 291.5 | 0.00002627 JPY: 304.6 | 0.00002544 JPY: 295.0 | -0.00000070 JPY: -8.1 | -2.68% |
| CAKE | 0.00001870 JPY: 216.8 | 0.00001952 JPY: 226.3 | 0.00001891 JPY: 219.3 | -0.00000017 JPY: -2.0 | -0.89% |
| PYR | 0.00001600 JPY: 185.5 | 0.00001720 JPY: 199.4 | 0.00001605 JPY: 186.1 | -0.00000095 JPY: -11.0 | -5.59% |
| RLC | 0.00001382 JPY: 160.2 | 0.00001461 JPY: 169.4 | 0.00001434 JPY: 166.3 | -0.00000025 JPY: -2.9 | -1.71% |
| UMA | 0.00001363 JPY: 158.0 | 0.00001425 JPY: 165.2 | 0.00001396 JPY: 161.9 | -0.00000029 JPY: -3.4 | -2.04% |
| RUNE | 0.00001279 JPY: 148.3 | 0.00001316 JPY: 152.6 | 0.00001298 JPY: 150.5 | -0.00000002 JPY: -0.2 | -0.15% |
| XNO | 0.00001293 JPY: 149.9 | 0.00001375 JPY: 159.4 | 0.00001293 JPY: 149.9 | -0.00000064 JPY: -7.4 | -4.72% |
| AGLD | 0.00001248 JPY: 144.7 | 0.00001295 JPY: 150.2 | 0.00001276 JPY: 148.0 | +0.00000013 JPY: +1.5 | +1.03% |
| THETA | 0.00001034 JPY: 119.9 | 0.00001117 JPY: 129.5 | 0.00001060 JPY: 122.9 | -0.00000033 JPY: -3.8 | -3.02% |
| SNX | 0.00000985 JPY: 114.2 | 0.00001052 JPY: 122.0 | 0.00001009 JPY: 117.0 | -0.00000036 JPY: -4.2 | -3.45% |
| BAND | 0.00000912 JPY: 105.8 | 0.00000980 JPY: 113.6 | 0.00000940 JPY: 109.0 | -0.00000023 JPY: -2.7 | -2.39% |
| ADA | 0.00000850 JPY: 98.6 | 0.00000880 JPY: 102.0 | 0.00000868 JPY: 100.6 | +0.00000001 JPY: +0.1 | +0.12% |
| MTL | 0.00000857 JPY: 99.4 | 0.00000891 JPY: 103.3 | 0.00000867 JPY: 100.5 | -0.00000016 JPY: -1.9 | -1.81% |
| AVA | 0.00000810 JPY: 93.9 | 0.00000868 JPY: 100.6 | 0.00000834 JPY: 96.7 | -0.00000016 JPY: -1.9 | -1.88% |
| XTZ | 0.00000821 JPY: 95.2 | 0.00000863 JPY: 100.1 | 0.00000823 JPY: 95.4 | -0.00000036 JPY: -4.2 | -4.19% |
| LIT | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 85.8 | 0.00000784 JPY: 90.9 | 0.00000744 JPY: 86.3 | -0.00000031 JPY: -3.6 | -4.00% |
| SUSHI | 0.00000717 JPY: 83.1 | 0.00000770 JPY: 89.3 | 0.00000740 JPY: 85.8 | -0.00000020 JPY: -2.3 | -2.63% |
| BEL | 0.00000712 JPY: 82.6 | 0.00000845 JPY: 98.0 | 0.00000736 JPY: 85.3 | -0.00000093 JPY: -10.8 | -11.22% |
| DYDX | 0.00000680 JPY: 78.8 | 0.00000729 JPY: 84.5 | 0.00000699 JPY: 81.1 | -0.00000022 JPY: -2.6 | -3.05% |
| PHB | 0.00000675 JPY: 78.3 | 0.00000721 JPY: 83.6 | 0.00000693 JPY: 80.4 | -0.00000024 JPY: -2.8 | -3.35% |
| LSK | 0.00000669 JPY: 77.6 | 0.00000702 JPY: 81.4 | 0.00000680 JPY: 78.8 | -0.00000014 JPY: -1.6 | -2.02% |
| SFP | 0.00000677 JPY: 78.5 | 0.00000691 JPY: 80.1 | 0.00000677 JPY: 78.5 | -0.00000009 JPY: -1.0 | -1.31% |
| API3 | 0.00000652 JPY: 75.6 | 0.00000689 JPY: 79.9 | 0.00000660 JPY: 76.5 | -0.00000022 JPY: -2.6 | -3.23% |
| IMX | 0.00000627 JPY: 72.7 | 0.00000671 JPY: 77.8 | 0.00000628 JPY: 72.8 | -0.00000028 JPY: -3.2 | -4.27% |
| ALICE | 0.00000611 JPY: 70.8 | 0.00000645 JPY: 74.8 | 0.00000620 JPY: 71.9 | -0.00000014 JPY: -1.6 | -2.21% |
| FET | 0.00000611 JPY: 70.8 | 0.00000656 JPY: 76.1 | 0.00000612 JPY: 71.0 | -0.00000041 JPY: -4.8 | -6.28% |
| EOS | 0.00000582 JPY: 67.5 | 0.00000620 JPY: 71.9 | 0.00000586 JPY: 67.9 | -0.00000025 JPY: -2.9 | -4.09% |
| SUPER | 0.00000515 JPY: 59.7 | 0.00000557 JPY: 64.6 | 0.00000516 JPY: 59.8 | -0.00000036 JPY: -4.2 | -6.52% |
| KAVA | 0.00000498 JPY: 57.7 | 0.00000516 JPY: 59.8 | 0.00000500 JPY: 58.0 | -0.00000006 JPY: -0.7 | -1.19% |
| FLOW | 0.00000479 JPY: 55.5 | 0.00000500 JPY: 58.0 | 0.00000482 JPY: 55.9 | -0.00000015 JPY: -1.7 | -3.02% |
| DIA | 0.00000466 JPY: 54.0 | 0.00000498 JPY: 57.7 | 0.00000466 JPY: 54.0 | -0.00000025 JPY: -2.9 | -5.09% |
| CRV | 0.00000451 JPY: 52.3 | 0.00000472 JPY: 54.7 | 0.00000464 JPY: 53.8 | -0.00000001 JPY: -0.1 | -0.22% |
| PERP | 0.00000410 JPY: 47.5 | 0.00000435 JPY: 50.4 | 0.00000423 JPY: 49.0 | -0.00000006 JPY: -0.7 | -1.40% |
| CTK | 0.00000417 JPY: 48.4 | 0.00000437 JPY: 50.7 | 0.00000421 JPY: 48.8 | -0.00000008 JPY: -0.9 | -1.86% |
| CELO | 0.00000406 JPY: 47.1 | 0.00000426 JPY: 49.4 | 0.00000406 JPY: 47.1 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 45.7 | 0.00000414 JPY: 48.0 | 0.00000396 JPY: 45.9 | -0.00000011 JPY: -1.3 | -2.70% |
| STORJ | 0.00000327 JPY: 37.9 | 0.00000341 JPY: 39.5 | 0.00000334 JPY: 38.7 | -0.00000004 JPY: -0.5 | -1.18% |
| SAND | 0.00000330 JPY: 38.3 | 0.00000348 JPY: 40.4 | 0.00000334 JPY: 38.7 | -0.00000009 JPY: -1.0 | -2.62% |
| GLM | 0.00000330 JPY: 38.3 | 0.00000345 JPY: 40.0 | 0.00000333 JPY: 38.6 | -0.00000007 JPY: -0.8 | -2.06% |
| FLUX | 0.00000312 JPY: 36.2 | 0.00000340 JPY: 39.4 | 0.00000318 JPY: 36.9 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000317 JPY: 36.8 | 0.00000331 JPY: 38.4 | 0.00000318 JPY: 36.9 | -0.00000010 JPY: -1.2 | -3.05% |
| XLM | 0.00000309 JPY: 35.8 | 0.00000329 JPY: 38.1 | 0.00000312 JPY: 36.2 | -0.00000008 JPY: -0.9 | -2.50% |
| MINA | 0.00000305 JPY: 35.4 | 0.00000324 JPY: 37.6 | 0.00000311 JPY: 36.1 | -0.00000010 JPY: -1.2 | -3.12% |
| ZRX | 0.00000291 JPY: 33.7 | 0.00000306 JPY: 35.5 | 0.00000297 JPY: 34.4 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000298 JPY: 34.6 | 0.00000292 JPY: 33.9 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000277 JPY: 32.1 | 0.00000289 JPY: 33.5 | 0.00000282 JPY: 32.7 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000275 JPY: 31.9 | 0.00000286 JPY: 33.2 | 0.00000275 JPY: 31.9 | -0.00000006 JPY: -0.7 | -2.14% |
| ONG | 0.00000246 JPY: 28.5 | 0.00000256 JPY: 29.7 | 0.00000247 JPY: 28.6 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.2 | 0.00000267 JPY: 31.0 | 0.00000243 JPY: 28.2 | -0.00000023 JPY: -2.7 | -8.65% |
| HBAR | 0.00000241 JPY: 27.9 | 0.00000255 JPY: 29.6 | 0.00000242 JPY: 28.1 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000234 JPY: 27.1 | 0.00000250 JPY: 29.0 | 0.00000237 JPY: 27.5 | -0.00000011 JPY: -1.3 | -4.44% |
| SCRT | 0.00000226 JPY: 26.2 | 0.00000237 JPY: 27.5 | 0.00000229 JPY: 26.6 | -0.00000004 JPY: -0.5 | -1.72% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.1 | -0.00000006 JPY: -0.7 | -2.60% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.1 | +0.00000002 JPY: +0.2 | +0.90% |
| SXP | 0.00000222 JPY: 25.7 | 0.00000234 JPY: 27.1 | 0.00000224 JPY: 26.0 | -0.00000008 JPY: -0.9 | -3.45% |
| IOTA | 0.00000212 JPY: 24.6 | 0.00000225 JPY: 26.1 | 0.00000215 JPY: 24.9 | -0.00000008 JPY: -0.9 | -3.59% |
| JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.5 | 0.00000207 JPY: 24.0 | -0.00000009 JPY: -1.0 | -4.17% |
| POWR | 0.00000203 JPY: 23.5 | 0.00000211 JPY: 24.5 | 0.00000206 JPY: 23.9 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 22.6 | 0.00000210 JPY: 24.4 | 0.00000199 JPY: 23.1 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.8 | 0.00000198 JPY: 23.0 | 0.00000189 JPY: 21.9 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.3 | 0.00000193 JPY: 22.4 | 0.00000185 JPY: 21.5 | -0.00000005 JPY: -0.6 | -2.63% |
| BAT | 0.00000183 JPY: 21.2 | 0.00000192 JPY: 22.3 | 0.00000184 JPY: 21.3 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000170 JPY: 19.7 | +0.00000002 JPY: +0.2 | +1.19% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000169 JPY: 19.6 | -0.00000008 JPY: -0.9 | -4.52% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.9 | 0.00000159 JPY: 18.4 | +0.00000037 JPY: +4.3 | +30.33% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000158 JPY: 18.3 | -0.00000004 JPY: -0.5 | -2.47% |
| STEEM | 0.00000153 JPY: 17.7 | 0.00000159 JPY: 18.4 | 0.00000156 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.9 | 0.00000156 JPY: 18.1 | -0.00000003 JPY: -0.3 | -1.89% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000143 JPY: 16.6 | +0.00000013 JPY: +1.5 | +10.00% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000142 JPY: 16.5 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.40% |
| PHA | 0.00000134 JPY: 15.5 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.4 | 0.00000139 JPY: 16.1 | 0.00000134 JPY: 15.5 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.4 | -0.00000003 JPY: -0.3 | -2.21% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000131 JPY: 15.2 | -0.00000003 JPY: -0.3 | -2.24% |
| ADX | 0.00000129 JPY: 15.0 | 0.00000139 JPY: 16.1 | 0.00000129 JPY: 15.0 | -0.00000009 JPY: -1.0 | -6.52% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.8 | 0.00000124 JPY: 14.4 | +0.00000012 JPY: +1.4 | +10.71% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 13.9 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.8 | -0.00000003 JPY: -0.3 | -2.46% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.1 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000003 JPY: -0.3 | -2.65% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.8 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.3 | 0.00000100 JPY: 11.6 | -0.00000006 JPY: -0.7 | -5.66% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 05:47 更新