記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:55 更新| BTC 終値： | 11,500,548.50 | 24h取引量： | 2,099.70 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,500,548.50 | 11,975,413.50 | 11,500,548.50 | -197,080.00  | -1.68% |
| ETH | 274,781.50 | 301,496.50 | 274,781.50 | -19,766.50 | -6.71% |
| BCH | 49,924.50 | 53,455.50 | 49,924.50 | -1,248.00 | -2.44% |
| LTC | 12,876.99 | 13,868.05 | 12,876.99 | -687.01 | -5.07% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 295.88 | 317.75 | 295.88 | -9.75 | -3.19% |
| QTUM | 291.77 | 313.12 | 291.77 | -11.89 | -3.92% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.06 | 39.16 | 36.06 | -1.39 | -3.71% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 03:55 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:55 更新| BTC 終値： | 11,520,000.00 | 24h取引量： | 11.12 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,520,000.00 | 11,968,810.00 | 11,520,000.00 | -214,205.00 | -1.83% |
| ETH | 276,465.00 | 301,495.00 | 276,465.00 | -20,395.00 | -6.87% |
| BCH | 50,155.00 | 53,445.00 | 50,155.00 | -1,510.00 | -2.92% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.80 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:55 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:55 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,500,548.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 708,433.8 | 0.06320000 JPY: 726,834.7 | 0.06170000 JPY: 709,583.8 | -0.00110000 JPY: -12,650.6 | -1.75% |
| PAXG | 0.03594000 JPY: 413,329.7 | 0.03709000 JPY: 426,555.3 | 0.03709000 JPY: 426,555.3 | +0.00054000 JPY: +6,210.3 | +1.48% |
| ETH | 0.02382000 JPY: 273,943.1 | 0.02542000 JPY: 292,343.9 | 0.02382000 JPY: 273,943.1 | -0.00146000 JPY: -16,790.8 | -5.78% |
| MKR | 0.01345000 JPY: 154,682.4 | 0.01425000 JPY: 163,882.8 | 0.01345000 JPY: 154,682.4 | -0.00073000 JPY: -8,395.4 | -5.15% |
| BNB | 0.00680100 JPY: 78,215.2 | 0.00692700 JPY: 79,664.3 | 0.00680900 JPY: 78,307.2 | -0.00002100 JPY: -241.5 | -0.31% |
| BCH | 0.00434400 JPY: 49,958.4 | 0.00445200 JPY: 51,200.4 | 0.00434400 JPY: 49,958.4 | -0.00008000 JPY: -920.0 | -1.81% |
| AAVE | 0.00227900 JPY: 26,209.8 | 0.00237000 JPY: 27,256.3 | 0.00227900 JPY: 26,209.8 | -0.00001400 JPY: -161.0 | -0.61% |
| SOL | 0.00148850 JPY: 17,118.6 | 0.00153440 JPY: 17,646.4 | 0.00149000 JPY: 17,135.8 | -0.00002570 JPY: -295.6 | -1.70% |
| LTC | 0.00111900 JPY: 12,869.1 | 0.00116500 JPY: 13,398.1 | 0.00111900 JPY: 12,869.1 | -0.00003400 JPY: -391.0 | -2.95% |
| QNT | 0.00090600 JPY: 10,419.5 | 0.00094100 JPY: 10,822.0 | 0.00091200 JPY: 10,488.5 | -0.00001400 JPY: -161.0 | -1.51% |
| COMP | 0.00053100 JPY: 6,106.8 | 0.00054200 JPY: 6,233.3 | 0.00054200 JPY: 6,233.3 | +0.00000600 JPY: +69.0 | +1.12% |
| ZEC | 0.00036370 JPY: 4,182.7 | 0.00037980 JPY: 4,367.9 | 0.00036370 JPY: 4,182.7 | -0.00000910 JPY: -104.7 | -2.44% |
| TRB | 0.00032100 JPY: 3,691.7 | 0.00034600 JPY: 3,979.2 | 0.00032100 JPY: 3,691.7 | -0.00001400 JPY: -161.0 | -4.18% |
| DASH | 0.00026950 JPY: 3,099.4 | 0.00028050 JPY: 3,225.9 | 0.00026990 JPY: 3,104.0 | -0.00000740 JPY: -85.1 | -2.67% |
| EGLD | 0.00022500 JPY: 2,587.6 | 0.00023230 JPY: 2,671.6 | 0.00022500 JPY: 2,587.6 | -0.00000350 JPY: -40.3 | -1.53% |
| ETC | 0.00021690 JPY: 2,494.5 | 0.00022430 JPY: 2,579.6 | 0.00021690 JPY: 2,494.5 | -0.00000520 JPY: -59.8 | -2.34% |
| AVAX | 0.00021070 JPY: 2,423.2 | 0.00022320 JPY: 2,566.9 | 0.00021070 JPY: 2,423.2 | -0.00000970 JPY: -111.6 | -4.40% |
| ENS | 0.00020860 JPY: 2,399.0 | 0.00022200 JPY: 2,553.1 | 0.00020860 JPY: 2,399.0 | -0.00001040 JPY: -119.6 | -4.75% |
| KSM | 0.00020030 JPY: 2,303.6 | 0.00021060 JPY: 2,422.0 | 0.00020060 JPY: 2,307.0 | -0.00000630 JPY: -72.5 | -3.04% |
| ILV | 0.00017200 JPY: 1,978.1 | 0.00018200 JPY: 2,093.1 | 0.00017200 JPY: 1,978.1 | -0.00000800 JPY: -92.0 | -4.44% |
| LINK | 0.00016150 JPY: 1,857.3 | 0.00016930 JPY: 1,947.0 | 0.00016150 JPY: 1,857.3 | -0.00000590 JPY: -67.9 | -3.52% |
| INJ | 0.00011390 JPY: 1,309.9 | 0.00012190 JPY: 1,401.9 | 0.00011390 JPY: 1,309.9 | -0.00000590 JPY: -67.9 | -4.92% |
| MLN | 0.00011280 JPY: 1,297.3 | 0.00011280 JPY: 1,297.3 | 0.00011280 JPY: 1,297.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,190.3 | 0.00010840 JPY: 1,246.7 | 0.00010530 JPY: 1,211.0 | -0.00000290 JPY: -33.4 | -2.68% |
| NMR | 0.00009830 JPY: 1,130.5 | 0.00010330 JPY: 1,188.0 | 0.00009830 JPY: 1,130.5 | -0.00000380 JPY: -43.7 | -3.72% |
| NEO | 0.00009630 JPY: 1,107.5 | 0.00010110 JPY: 1,162.7 | 0.00009630 JPY: 1,107.5 | -0.00000330 JPY: -38.0 | -3.31% |
| SSV | 0.00009130 JPY: 1,050.0 | 0.00009710 JPY: 1,116.7 | 0.00009410 JPY: 1,082.2 | -0.00000090 JPY: -10.4 | -0.95% |
| OM | 0.00007367 JPY: 847.2 | 0.00007975 JPY: 917.2 | 0.00007934 JPY: 912.5 | +0.00000248 JPY: +28.5 | +3.23% |
| UNI | 0.00007520 JPY: 864.8 | 0.00008020 JPY: 922.3 | 0.00007520 JPY: 864.8 | -0.00000460 JPY: -52.9 | -5.76% |
| AR | 0.00007170 JPY: 824.6 | 0.00007540 JPY: 867.1 | 0.00007170 JPY: 824.6 | -0.00000170 JPY: -19.6 | -2.32% |
| MOVR | 0.00006950 JPY: 799.3 | 0.00007260 JPY: 834.9 | 0.00007060 JPY: 811.9 | -0.00000170 JPY: -19.6 | -2.35% |
| ICP | 0.00006490 JPY: 746.4 | 0.00006840 JPY: 786.6 | 0.00006490 JPY: 746.4 | -0.00000300 JPY: -34.5 | -4.42% |
| XVS | 0.00006340 JPY: 729.1 | 0.00006870 JPY: 790.1 | 0.00006340 JPY: 729.1 | -0.00000390 JPY: -44.9 | -5.79% |
| LPT | 0.00006300 JPY: 724.5 | 0.00006790 JPY: 780.9 | 0.00006300 JPY: 724.5 | -0.00000460 JPY: -52.9 | -6.80% |
| OG | 0.00005020 JPY: 577.3 | 0.00005640 JPY: 648.6 | 0.00005290 JPY: 608.4 | +0.00000110 JPY: +12.7 | +2.12% |
| DOT | 0.00004900 JPY: 563.5 | 0.00005090 JPY: 585.4 | 0.00004900 JPY: 563.5 | -0.00000150 JPY: -17.3 | -2.97% |
| ATOM | 0.00004680 JPY: 538.2 | 0.00004900 JPY: 563.5 | 0.00004680 JPY: 538.2 | -0.00000140 JPY: -16.1 | -2.90% |
| AXS | 0.00003730 JPY: 429.0 | 0.00003930 JPY: 452.0 | 0.00003730 JPY: 429.0 | -0.00000160 JPY: -18.4 | -4.11% |
| GAS | 0.00003390 JPY: 389.9 | 0.00003530 JPY: 406.0 | 0.00003390 JPY: 389.9 | -0.00000140 JPY: -16.1 | -3.97% |
| FIL | 0.00003380 JPY: 388.7 | 0.00003530 JPY: 406.0 | 0.00003380 JPY: 388.7 | -0.00000130 JPY: -15.0 | -3.70% |
| FORTH | 0.00003165 JPY: 364.0 | 0.00003332 JPY: 383.2 | 0.00003165 JPY: 364.0 | -0.00000092 JPY: -10.6 | -2.82% |
| SANTOS | 0.00002968 JPY: 341.3 | 0.00003029 JPY: 348.4 | 0.00002968 JPY: 341.3 | -0.00000037 JPY: -4.3 | -1.23% |
| NEAR | 0.00002908 JPY: 334.4 | 0.00003104 JPY: 357.0 | 0.00002908 JPY: 334.4 | -0.00000172 JPY: -19.8 | -5.58% |
| BADGER | 0.00002591 JPY: 298.0 | 0.00002750 JPY: 316.3 | 0.00002695 JPY: 309.9 | +0.00000116 JPY: +13.3 | +4.50% |
| XRP | 0.00002573 JPY: 295.9 | 0.00002657 JPY: 305.6 | 0.00002573 JPY: 295.9 | -0.00000045 JPY: -5.2 | -1.72% |
| QTUM | 0.00002553 JPY: 293.6 | 0.00002627 JPY: 302.1 | 0.00002553 JPY: 293.6 | -0.00000061 JPY: -7.0 | -2.33% |
| CAKE | 0.00001893 JPY: 217.7 | 0.00001952 JPY: 224.5 | 0.00001893 JPY: 217.7 | -0.00000015 JPY: -1.7 | -0.79% |
| PYR | 0.00001624 JPY: 186.8 | 0.00001720 JPY: 197.8 | 0.00001624 JPY: 186.8 | -0.00000076 JPY: -8.7 | -4.47% |
| RLC | 0.00001409 JPY: 162.0 | 0.00001461 JPY: 168.0 | 0.00001409 JPY: 162.0 | -0.00000050 JPY: -5.8 | -3.43% |
| UMA | 0.00001376 JPY: 158.2 | 0.00001425 JPY: 163.9 | 0.00001376 JPY: 158.2 | -0.00000049 JPY: -5.6 | -3.44% |
| XNO | 0.00001309 JPY: 150.5 | 0.00001375 JPY: 158.1 | 0.00001309 JPY: 150.5 | -0.00000048 JPY: -5.5 | -3.54% |
| RUNE | 0.00001283 JPY: 147.6 | 0.00001310 JPY: 150.7 | 0.00001283 JPY: 147.6 | -0.00000017 JPY: -2.0 | -1.31% |
| AGLD | 0.00001248 JPY: 143.5 | 0.00001291 JPY: 148.5 | 0.00001281 JPY: 147.3 | +0.00000018 JPY: +2.1 | +1.43% |
| THETA | 0.00001045 JPY: 120.2 | 0.00001117 JPY: 128.5 | 0.00001045 JPY: 120.2 | -0.00000048 JPY: -5.5 | -4.39% |
| SNX | 0.00001007 JPY: 115.8 | 0.00001052 JPY: 121.0 | 0.00001007 JPY: 115.8 | -0.00000038 JPY: -4.4 | -3.64% |
| BAND | 0.00000928 JPY: 106.7 | 0.00000980 JPY: 112.7 | 0.00000928 JPY: 106.7 | -0.00000035 JPY: -4.0 | -3.63% |
| MTL | 0.00000865 JPY: 99.5 | 0.00000891 JPY: 102.5 | 0.00000865 JPY: 99.5 | -0.00000018 JPY: -2.1 | -2.04% |
| ADA | 0.00000850 JPY: 97.8 | 0.00000880 JPY: 101.2 | 0.00000850 JPY: 97.8 | -0.00000017 JPY: -2.0 | -1.96% |
| XTZ | 0.00000829 JPY: 95.3 | 0.00000863 JPY: 99.2 | 0.00000829 JPY: 95.3 | -0.00000030 JPY: -3.5 | -3.49% |
| AVA | 0.00000810 JPY: 93.2 | 0.00000868 JPY: 99.8 | 0.00000812 JPY: 93.4 | -0.00000038 JPY: -4.4 | -4.47% |
| BEL | 0.00000800 JPY: 92.0 | 0.00000845 JPY: 97.2 | 0.00000800 JPY: 92.0 | -0.00000029 JPY: -3.3 | -3.50% |
| LIT | 0.00000775 JPY: 89.1 | 0.00000775 JPY: 89.1 | 0.00000775 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000747 JPY: 85.9 | 0.00000784 JPY: 90.2 | 0.00000747 JPY: 85.9 | -0.00000028 JPY: -3.2 | -3.61% |
| SUSHI | 0.00000726 JPY: 83.5 | 0.00000770 JPY: 88.6 | 0.00000726 JPY: 83.5 | -0.00000034 JPY: -3.9 | -4.47% |
| SFP | 0.00000686 JPY: 78.9 | 0.00000691 JPY: 79.5 | 0.00000691 JPY: 79.5 | +0.00000005 JPY: +0.6 | +0.73% |
| PHB | 0.00000686 JPY: 78.9 | 0.00000721 JPY: 82.9 | 0.00000686 JPY: 78.9 | -0.00000031 JPY: -3.6 | -4.32% |
| DYDX | 0.00000686 JPY: 78.9 | 0.00000729 JPY: 83.8 | 0.00000686 JPY: 78.9 | -0.00000035 JPY: -4.0 | -4.85% |
| LSK | 0.00000677 JPY: 77.9 | 0.00000702 JPY: 80.7 | 0.00000677 JPY: 77.9 | -0.00000017 JPY: -2.0 | -2.45% |
| API3 | 0.00000653 JPY: 75.1 | 0.00000689 JPY: 79.2 | 0.00000653 JPY: 75.1 | -0.00000029 JPY: -3.3 | -4.25% |
| IMX | 0.00000635 JPY: 73.0 | 0.00000671 JPY: 77.2 | 0.00000635 JPY: 73.0 | -0.00000021 JPY: -2.4 | -3.20% |
| ALICE | 0.00000618 JPY: 71.1 | 0.00000645 JPY: 74.2 | 0.00000618 JPY: 71.1 | -0.00000016 JPY: -1.8 | -2.52% |
| FET | 0.00000614 JPY: 70.6 | 0.00000656 JPY: 75.4 | 0.00000614 JPY: 70.6 | -0.00000039 JPY: -4.5 | -5.97% |
| EOS | 0.00000591 JPY: 68.0 | 0.00000620 JPY: 71.3 | 0.00000591 JPY: 68.0 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000520 JPY: 59.8 | 0.00000557 JPY: 64.1 | 0.00000520 JPY: 59.8 | -0.00000032 JPY: -3.7 | -5.80% |
| KAVA | 0.00000504 JPY: 58.0 | 0.00000516 JPY: 59.3 | 0.00000508 JPY: 58.4 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000482 JPY: 55.4 | 0.00000500 JPY: 57.5 | 0.00000482 JPY: 55.4 | -0.00000015 JPY: -1.7 | -3.02% |
| DIA | 0.00000474 JPY: 54.5 | 0.00000498 JPY: 57.3 | 0.00000474 JPY: 54.5 | -0.00000017 JPY: -2.0 | -3.46% |
| CRV | 0.00000451 JPY: 51.9 | 0.00000472 JPY: 54.3 | 0.00000451 JPY: 51.9 | -0.00000014 JPY: -1.6 | -3.01% |
| CTK | 0.00000421 JPY: 48.4 | 0.00000437 JPY: 50.3 | 0.00000421 JPY: 48.4 | -0.00000008 JPY: -0.9 | -1.86% |
| PERP | 0.00000415 JPY: 47.7 | 0.00000435 JPY: 50.0 | 0.00000415 JPY: 47.7 | -0.00000014 JPY: -1.6 | -3.26% |
| CELO | 0.00000411 JPY: 47.3 | 0.00000426 JPY: 49.0 | 0.00000411 JPY: 47.3 | -0.00000018 JPY: -2.1 | -4.20% |
| KNC | 0.00000398 JPY: 45.8 | 0.00000414 JPY: 47.6 | 0.00000398 JPY: 45.8 | -0.00000009 JPY: -1.0 | -2.21% |
| GLM | 0.00000337 JPY: 38.8 | 0.00000345 JPY: 39.7 | 0.00000337 JPY: 38.8 | -0.00000003 JPY: -0.3 | -0.88% |
| SAND | 0.00000332 JPY: 38.2 | 0.00000348 JPY: 40.0 | 0.00000332 JPY: 38.2 | -0.00000011 JPY: -1.3 | -3.21% |
| STORJ | 0.00000331 JPY: 38.1 | 0.00000341 JPY: 39.2 | 0.00000331 JPY: 38.1 | -0.00000007 JPY: -0.8 | -2.07% |
| MANA | 0.00000323 JPY: 37.1 | 0.00000331 JPY: 38.1 | 0.00000323 JPY: 37.1 | -0.00000005 JPY: -0.6 | -1.52% |
| XLM | 0.00000314 JPY: 36.1 | 0.00000329 JPY: 37.8 | 0.00000314 JPY: 36.1 | -0.00000006 JPY: -0.7 | -1.88% |
| FLUX | 0.00000313 JPY: 36.0 | 0.00000340 JPY: 39.1 | 0.00000313 JPY: 36.0 | -0.00000023 JPY: -2.6 | -6.85% |
| MINA | 0.00000306 JPY: 35.2 | 0.00000324 JPY: 37.3 | 0.00000306 JPY: 35.2 | -0.00000015 JPY: -1.7 | -4.67% |
| ZRX | 0.00000295 JPY: 33.9 | 0.00000306 JPY: 35.2 | 0.00000295 JPY: 33.9 | -0.00000008 JPY: -0.9 | -2.64% |
| TRX | 0.00000289 JPY: 33.2 | 0.00000298 JPY: 34.3 | 0.00000294 JPY: 33.8 | +0.00000004 JPY: +0.5 | +1.38% |
| ELF | 0.00000279 JPY: 32.1 | 0.00000286 JPY: 32.9 | 0.00000280 JPY: 32.2 | -0.00000001 JPY: -0.1 | -0.36% |
| HIVE | 0.00000279 JPY: 32.1 | 0.00000289 JPY: 33.2 | 0.00000279 JPY: 32.1 | -0.00000006 JPY: -0.7 | -2.11% |
| ONG | 0.00000247 JPY: 28.4 | 0.00000256 JPY: 29.4 | 0.00000248 JPY: 28.5 | -0.00000005 JPY: -0.6 | -1.98% |
| 1INCH | 0.00000246 JPY: 28.3 | 0.00000267 JPY: 30.7 | 0.00000248 JPY: 28.5 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000244 JPY: 28.1 | 0.00000255 JPY: 29.3 | 0.00000244 JPY: 28.1 | -0.00000006 JPY: -0.7 | -2.40% |
| ALGO | 0.00000236 JPY: 27.1 | 0.00000250 JPY: 28.8 | 0.00000236 JPY: 27.1 | -0.00000012 JPY: -1.4 | -4.84% |
| FIS | 0.00000223 JPY: 25.6 | 0.00000235 JPY: 27.0 | 0.00000233 JPY: 26.8 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000228 JPY: 26.2 | 0.00000237 JPY: 27.3 | 0.00000228 JPY: 26.2 | -0.00000005 JPY: -0.6 | -2.15% |
| SXP | 0.00000225 JPY: 25.9 | 0.00000234 JPY: 26.9 | 0.00000225 JPY: 25.9 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000219 JPY: 25.2 | 0.00000235 JPY: 27.0 | 0.00000219 JPY: 25.2 | -0.00000012 JPY: -1.4 | -5.19% |
| IOTA | 0.00000215 JPY: 24.7 | 0.00000225 JPY: 25.9 | 0.00000215 JPY: 24.7 | -0.00000008 JPY: -0.9 | -3.59% |
| POWR | 0.00000205 JPY: 23.6 | 0.00000211 JPY: 24.3 | 0.00000205 JPY: 23.6 | -0.00000003 JPY: -0.3 | -1.44% |
| JOE | 0.00000204 JPY: 23.5 | 0.00000220 JPY: 25.3 | 0.00000204 JPY: 23.5 | -0.00000012 JPY: -1.4 | -5.56% |
| DOGE | 0.00000198 JPY: 22.8 | 0.00000210 JPY: 24.2 | 0.00000198 JPY: 22.8 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000191 JPY: 22.0 | 0.00000198 JPY: 22.8 | 0.00000191 JPY: 22.0 | -0.00000004 JPY: -0.5 | -2.05% |
| PIVX | 0.00000187 JPY: 21.5 | 0.00000193 JPY: 22.2 | 0.00000187 JPY: 21.5 | -0.00000003 JPY: -0.3 | -1.58% |
| BAT | 0.00000185 JPY: 21.3 | 0.00000192 JPY: 22.1 | 0.00000185 JPY: 21.3 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000169 JPY: 19.4 | 0.00000179 JPY: 20.6 | 0.00000169 JPY: 19.4 | -0.00000008 JPY: -0.9 | -4.52% |
| CTXC | 0.00000167 JPY: 19.2 | 0.00000175 JPY: 20.1 | 0.00000169 JPY: 19.4 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.7 | 0.00000163 JPY: 18.7 | +0.00000041 JPY: +4.7 | +33.61% |
| NULS | 0.00000158 JPY: 18.2 | 0.00000168 JPY: 19.3 | 0.00000158 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.47% |
| STEEM | 0.00000154 JPY: 17.7 | 0.00000159 JPY: 18.3 | 0.00000155 JPY: 17.8 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000154 JPY: 17.7 | 0.00000163 JPY: 18.7 | 0.00000154 JPY: 17.7 | -0.00000005 JPY: -0.6 | -3.14% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000151 JPY: 17.4 | +0.00000021 JPY: +2.4 | +16.15% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.3 | 0.00000141 JPY: 16.2 | +0.00000003 JPY: +0.3 | +2.17% |
| BICO | 0.00000139 JPY: 16.0 | 0.00000145 JPY: 16.7 | 0.00000139 JPY: 16.0 | -0.00000004 JPY: -0.5 | -2.80% |
| WAN | 0.00000135 JPY: 15.5 | 0.00000138 JPY: 15.9 | 0.00000136 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000136 JPY: 15.6 | 0.00000144 JPY: 16.6 | 0.00000136 JPY: 15.6 | -0.00000009 JPY: -1.0 | -6.21% |
| LOKA | 0.00000134 JPY: 15.4 | 0.00000139 JPY: 16.0 | 0.00000134 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.47% |
| ADX | 0.00000134 JPY: 15.4 | 0.00000139 JPY: 16.0 | 0.00000134 JPY: 15.4 | -0.00000004 JPY: -0.5 | -2.90% |
| LRC | 0.00000131 JPY: 15.1 | 0.00000136 JPY: 15.6 | 0.00000131 JPY: 15.1 | -0.00000003 JPY: -0.3 | -2.24% |
| ICX | 0.00000120 JPY: 13.8 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000118 JPY: 13.6 | 0.00000123 JPY: 14.1 | 0.00000118 JPY: 13.6 | -0.00000004 JPY: -0.5 | -3.28% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.7 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000116 JPY: 13.3 | 0.00000122 JPY: 14.0 | 0.00000116 JPY: 13.3 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000108 JPY: 12.4 | 0.00000113 JPY: 13.0 | 0.00000108 JPY: 12.4 | -0.00000005 JPY: -0.6 | -4.42% |
| GRT | 0.00000108 JPY: 12.4 | 0.00000113 JPY: 13.0 | 0.00000108 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000106 JPY: 12.2 | 0.00000111 JPY: 12.8 | 0.00000106 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000101 JPY: 11.6 | 0.00000107 JPY: 12.3 | 0.00000101 JPY: 11.6 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.2 | 0.00000097 JPY: 11.2 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000093 JPY: 10.7 | 0.00000102 JPY: 11.7 | 0.00000093 JPY: 10.7 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000089 JPY: 10.2 | 0.00000093 JPY: 10.7 | 0.00000089 JPY: 10.2 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000086 JPY: 9.9 | 0.00000089 JPY: 10.2 | 0.00000086 JPY: 9.9 | -0.00000003 JPY: -0.3 | -3.37% |
| DODO | 0.00000081 JPY: 9.3 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000079 JPY: 9.1 | 0.00000083 JPY: 9.5 | 0.00000079 JPY: 9.1 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.2 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000072 JPY: 8.3 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000059 JPY: 6.8 | -0.00000004 JPY: -0.5 | -6.35% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000054 JPY: 6.2 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000054 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.0 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000046 JPY: 5.3 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000044 JPY: 5.1 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.1 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:55 更新