記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:19 更新| BTC 終値： | 11,607,200.50 | 24h取引量： | 2,088.46 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,523,892.50 | 11,975,413.50 | 11,607,200.50 | -90,428.00  | -0.77% |
| ETH | 281,885.00 | 301,496.50 | 283,867.00 | -10,681.00 | -3.63% |
| BCH | 50,920.00 | 53,455.50 | 52,686.50 | +1,514.00  | +2.96% |
| LTC | 13,011.61 | 13,868.05 | 13,186.27 | -377.73 | -2.78% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 299.72 | 317.75 | 304.52 | -1.11 | -0.36% |
| QTUM | 296.09 | 313.12 | 299.01 | -4.65 | -1.53% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.44 | 39.16 | 36.98 | -0.47 | -1.26% |
| ENJ | 17.90 | 18.52 | 17.98 | -0.63 | -3.39% |
| XEM | 2.94 | 2.95 | 2.94 | -0.01 | -0.34% |
| IOST | 0.75 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 03:19 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:19 更新| BTC 終値： | 11,663,740.00 | 24h取引量： | 11.18 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,540,220.00 | 11,968,810.00 | 11,663,740.00 | -70,465.00 | -0.60% |
| ETH | 282,090.00 | 301,495.00 | 286,185.00 | -10,675.00 | -3.60% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.80 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.90 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:19 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:19 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,607,200.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06180000 JPY: 717,325.0 | 0.06320000 JPY: 733,575.1 | 0.06200000 JPY: 719,646.4 | -0.00080000 JPY: -9,285.8 | -1.27% |
| PAXG | 0.03594000 JPY: 417,162.8 | 0.03696000 JPY: 429,002.1 | 0.03662000 JPY: 425,055.7 | +0.00007000 JPY: +812.5 | +0.19% |
| ETH | 0.02439000 JPY: 283,099.6 | 0.02542000 JPY: 295,055.0 | 0.02446000 JPY: 283,912.1 | -0.00082000 JPY: -9,517.9 | -3.24% |
| MKR | 0.01362000 JPY: 158,090.1 | 0.01425000 JPY: 165,402.6 | 0.01371000 JPY: 159,134.7 | -0.00047000 JPY: -5,455.4 | -3.31% |
| BNB | 0.00680600 JPY: 78,998.6 | 0.00692700 JPY: 80,403.1 | 0.00686100 JPY: 79,637.0 | +0.00003100 JPY: +359.8 | +0.45% |
| BCH | 0.00438900 JPY: 50,944.0 | 0.00445200 JPY: 51,675.3 | 0.00441200 JPY: 51,211.0 | -0.00001200 JPY: -139.3 | -0.27% |
| AAVE | 0.00228600 JPY: 26,534.1 | 0.00237000 JPY: 27,509.1 | 0.00236200 JPY: 27,416.2 | +0.00006900 JPY: +800.9 | +3.01% |
| SOL | 0.00148850 JPY: 17,277.3 | 0.00153440 JPY: 17,810.1 | 0.00150830 JPY: 17,507.1 | -0.00000740 JPY: -85.9 | -0.49% |
| LTC | 0.00112700 JPY: 13,081.3 | 0.00116500 JPY: 13,522.4 | 0.00113700 JPY: 13,197.4 | -0.00001600 JPY: -185.7 | -1.39% |
| QNT | 0.00090700 JPY: 10,527.7 | 0.00094100 JPY: 10,922.4 | 0.00091600 JPY: 10,632.2 | -0.00001000 JPY: -116.1 | -1.08% |
| COMP | 0.00053100 JPY: 6,163.4 | 0.00054000 JPY: 6,267.9 | 0.00053600 JPY: 6,221.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036890 JPY: 4,281.9 | 0.00037980 JPY: 4,408.4 | 0.00037090 JPY: 4,305.1 | -0.00000190 JPY: -22.1 | -0.51% |
| TRB | 0.00033200 JPY: 3,853.6 | 0.00034600 JPY: 4,016.1 | 0.00033400 JPY: 3,876.8 | -0.00000100 JPY: -11.6 | -0.30% |
| DASH | 0.00027090 JPY: 3,144.4 | 0.00028050 JPY: 3,255.8 | 0.00027290 JPY: 3,167.6 | -0.00000440 JPY: -51.1 | -1.59% |
| EGLD | 0.00022800 JPY: 2,646.4 | 0.00023230 JPY: 2,696.4 | 0.00022990 JPY: 2,668.5 | +0.00000140 JPY: +16.3 | +0.61% |
| ETC | 0.00021990 JPY: 2,552.4 | 0.00022430 JPY: 2,603.5 | 0.00022070 JPY: 2,561.7 | -0.00000140 JPY: -16.3 | -0.63% |
| AVAX | 0.00021440 JPY: 2,488.6 | 0.00022320 JPY: 2,590.7 | 0.00021610 JPY: 2,508.3 | -0.00000430 JPY: -49.9 | -1.95% |
| ENS | 0.00021220 JPY: 2,463.0 | 0.00022200 JPY: 2,576.8 | 0.00021380 JPY: 2,481.6 | -0.00000520 JPY: -60.4 | -2.37% |
| KSM | 0.00020480 JPY: 2,377.2 | 0.00021060 JPY: 2,444.5 | 0.00020540 JPY: 2,384.1 | -0.00000150 JPY: -17.4 | -0.73% |
| ILV | 0.00017500 JPY: 2,031.3 | 0.00018200 JPY: 2,112.5 | 0.00017800 JPY: 2,066.1 | -0.00000200 JPY: -23.2 | -1.11% |
| LINK | 0.00016370 JPY: 1,900.1 | 0.00016930 JPY: 1,965.1 | 0.00016500 JPY: 1,915.2 | -0.00000240 JPY: -27.9 | -1.43% |
| INJ | 0.00011530 JPY: 1,338.3 | 0.00012190 JPY: 1,414.9 | 0.00011650 JPY: 1,352.2 | -0.00000330 JPY: -38.3 | -2.75% |
| MLN | 0.00011280 JPY: 1,309.3 | 0.00011280 JPY: 1,309.3 | 0.00011280 JPY: 1,309.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,201.3 | 0.00010840 JPY: 1,258.2 | 0.00010660 JPY: 1,237.3 | -0.00000160 JPY: -18.6 | -1.48% |
| NMR | 0.00010030 JPY: 1,164.2 | 0.00010330 JPY: 1,199.0 | 0.00010030 JPY: 1,164.2 | -0.00000180 JPY: -20.9 | -1.76% |
| NEO | 0.00009770 JPY: 1,134.0 | 0.00010110 JPY: 1,173.5 | 0.00009830 JPY: 1,141.0 | -0.00000130 JPY: -15.1 | -1.31% |
| SSV | 0.00009130 JPY: 1,059.7 | 0.00009710 JPY: 1,127.1 | 0.00009220 JPY: 1,070.2 | -0.00000280 JPY: -32.5 | -2.95% |
| OM | 0.00007367 JPY: 855.1 | 0.00007964 JPY: 924.4 | 0.00007883 JPY: 915.0 | +0.00000197 JPY: +22.9 | +2.56% |
| UNI | 0.00007640 JPY: 886.8 | 0.00008020 JPY: 930.9 | 0.00007700 JPY: 893.8 | -0.00000280 JPY: -32.5 | -3.51% |
| AR | 0.00007190 JPY: 834.6 | 0.00007540 JPY: 875.2 | 0.00007350 JPY: 853.1 | +0.00000010 JPY: +1.2 | +0.14% |
| MOVR | 0.00006950 JPY: 806.7 | 0.00007260 JPY: 842.7 | 0.00007020 JPY: 814.8 | -0.00000210 JPY: -24.4 | -2.90% |
| ICP | 0.00006640 JPY: 770.7 | 0.00006840 JPY: 793.9 | 0.00006690 JPY: 776.5 | -0.00000100 JPY: -11.6 | -1.47% |
| XVS | 0.00006480 JPY: 752.1 | 0.00006870 JPY: 797.4 | 0.00006480 JPY: 752.1 | -0.00000250 JPY: -29.0 | -3.71% |
| LPT | 0.00006380 JPY: 740.5 | 0.00006790 JPY: 788.1 | 0.00006450 JPY: 748.7 | -0.00000310 JPY: -36.0 | -4.59% |
| OG | 0.00005020 JPY: 582.7 | 0.00005640 JPY: 654.6 | 0.00005240 JPY: 608.2 | +0.00000060 JPY: +7.0 | +1.16% |
| DOT | 0.00004980 JPY: 578.0 | 0.00005090 JPY: 590.8 | 0.00004990 JPY: 579.2 | -0.00000060 JPY: -7.0 | -1.19% |
| ATOM | 0.00004770 JPY: 553.7 | 0.00004900 JPY: 568.8 | 0.00004790 JPY: 556.0 | -0.00000030 JPY: -3.5 | -0.62% |
| AXS | 0.00003770 JPY: 437.6 | 0.00003930 JPY: 456.2 | 0.00003800 JPY: 441.1 | -0.00000090 JPY: -10.4 | -2.31% |
| FIL | 0.00003450 JPY: 400.4 | 0.00003530 JPY: 409.7 | 0.00003480 JPY: 403.9 | -0.00000030 JPY: -3.5 | -0.85% |
| GAS | 0.00003430 JPY: 398.1 | 0.00003530 JPY: 409.7 | 0.00003440 JPY: 399.3 | -0.00000090 JPY: -10.4 | -2.55% |
| FORTH | 0.00003224 JPY: 374.2 | 0.00003332 JPY: 386.8 | 0.00003239 JPY: 376.0 | -0.00000018 JPY: -2.1 | -0.55% |
| SANTOS | 0.00002984 JPY: 346.4 | 0.00003029 JPY: 351.6 | 0.00003006 JPY: 348.9 | +0.00000001 JPY: +0.1 | +0.03% |
| NEAR | 0.00002956 JPY: 343.1 | 0.00003104 JPY: 360.3 | 0.00002966 JPY: 344.3 | -0.00000114 JPY: -13.2 | -3.70% |
| BADGER | 0.00002591 JPY: 300.7 | 0.00002750 JPY: 319.2 | 0.00002689 JPY: 312.1 | +0.00000110 JPY: +12.8 | +4.27% |
| XRP | 0.00002591 JPY: 300.7 | 0.00002657 JPY: 308.4 | 0.00002622 JPY: 304.3 | +0.00000004 JPY: +0.5 | +0.15% |
| QTUM | 0.00002566 JPY: 297.8 | 0.00002627 JPY: 304.9 | 0.00002575 JPY: 298.9 | -0.00000039 JPY: -4.5 | -1.49% |
| CAKE | 0.00001902 JPY: 220.8 | 0.00001952 JPY: 226.6 | 0.00001916 JPY: 222.4 | +0.00000008 JPY: +0.9 | +0.42% |
| PYR | 0.00001668 JPY: 193.6 | 0.00001720 JPY: 199.6 | 0.00001668 JPY: 193.6 | -0.00000032 JPY: -3.7 | -1.88% |
| RLC | 0.00001431 JPY: 166.1 | 0.00001461 JPY: 169.6 | 0.00001450 JPY: 168.3 | -0.00000009 JPY: -1.0 | -0.62% |
| UMA | 0.00001390 JPY: 161.3 | 0.00001425 JPY: 165.4 | 0.00001390 JPY: 161.3 | -0.00000035 JPY: -4.1 | -2.46% |
| XNO | 0.00001313 JPY: 152.4 | 0.00001375 JPY: 159.6 | 0.00001339 JPY: 155.4 | -0.00000018 JPY: -2.1 | -1.33% |
| RUNE | 0.00001287 JPY: 149.4 | 0.00001310 JPY: 152.1 | 0.00001300 JPY: 150.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 144.9 | 0.00001291 JPY: 149.8 | 0.00001273 JPY: 147.8 | +0.00000010 JPY: +1.2 | +0.79% |
| THETA | 0.00001075 JPY: 124.8 | 0.00001117 JPY: 129.7 | 0.00001081 JPY: 125.5 | -0.00000012 JPY: -1.4 | -1.10% |
| SNX | 0.00001019 JPY: 118.3 | 0.00001052 JPY: 122.1 | 0.00001030 JPY: 119.6 | -0.00000015 JPY: -1.7 | -1.44% |
| BAND | 0.00000948 JPY: 110.0 | 0.00000980 JPY: 113.8 | 0.00000948 JPY: 110.0 | -0.00000015 JPY: -1.7 | -1.56% |
| MTL | 0.00000877 JPY: 101.8 | 0.00000891 JPY: 103.4 | 0.00000880 JPY: 102.1 | -0.00000003 JPY: -0.3 | -0.34% |
| ADA | 0.00000858 JPY: 99.6 | 0.00000880 JPY: 102.1 | 0.00000866 JPY: 100.5 | -0.00000001 JPY: -0.1 | -0.12% |
| XTZ | 0.00000841 JPY: 97.6 | 0.00000863 JPY: 100.2 | 0.00000845 JPY: 98.1 | -0.00000014 JPY: -1.6 | -1.63% |
| BEL | 0.00000828 JPY: 96.1 | 0.00000845 JPY: 98.1 | 0.00000828 JPY: 96.1 | -0.00000001 JPY: -0.1 | -0.12% |
| AVA | 0.00000815 JPY: 94.6 | 0.00000868 JPY: 100.8 | 0.00000827 JPY: 96.0 | -0.00000023 JPY: -2.7 | -2.71% |
| LIT | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000758 JPY: 88.0 | 0.00000784 JPY: 91.0 | 0.00000763 JPY: 88.6 | -0.00000012 JPY: -1.4 | -1.55% |
| SUSHI | 0.00000740 JPY: 85.9 | 0.00000770 JPY: 89.4 | 0.00000748 JPY: 86.8 | -0.00000012 JPY: -1.4 | -1.58% |
| DYDX | 0.00000704 JPY: 81.7 | 0.00000729 JPY: 84.6 | 0.00000707 JPY: 82.1 | -0.00000014 JPY: -1.6 | -1.94% |
| PHB | 0.00000699 JPY: 81.1 | 0.00000721 JPY: 83.7 | 0.00000701 JPY: 81.4 | -0.00000016 JPY: -1.9 | -2.23% |
| SFP | 0.00000686 JPY: 79.6 | 0.00000691 JPY: 80.2 | 0.00000691 JPY: 80.2 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000686 JPY: 79.6 | 0.00000702 JPY: 81.5 | 0.00000689 JPY: 80.0 | -0.00000005 JPY: -0.6 | -0.72% |
| API3 | 0.00000665 JPY: 77.2 | 0.00000689 JPY: 80.0 | 0.00000667 JPY: 77.4 | -0.00000015 JPY: -1.7 | -2.20% |
| IMX | 0.00000650 JPY: 75.4 | 0.00000671 JPY: 77.9 | 0.00000652 JPY: 75.7 | -0.00000004 JPY: -0.5 | -0.61% |
| FET | 0.00000629 JPY: 73.0 | 0.00000656 JPY: 76.1 | 0.00000635 JPY: 73.7 | -0.00000018 JPY: -2.1 | -2.76% |
| ALICE | 0.00000628 JPY: 72.9 | 0.00000645 JPY: 74.9 | 0.00000629 JPY: 73.0 | -0.00000005 JPY: -0.6 | -0.79% |
| EOS | 0.00000604 JPY: 70.1 | 0.00000620 JPY: 72.0 | 0.00000606 JPY: 70.3 | -0.00000005 JPY: -0.6 | -0.82% |
| SUPER | 0.00000534 JPY: 62.0 | 0.00000557 JPY: 64.7 | 0.00000539 JPY: 62.6 | -0.00000013 JPY: -1.5 | -2.36% |
| KAVA | 0.00000504 JPY: 58.5 | 0.00000516 JPY: 59.9 | 0.00000516 JPY: 59.9 | +0.00000010 JPY: +1.2 | +1.98% |
| FLOW | 0.00000488 JPY: 56.6 | 0.00000500 JPY: 58.0 | 0.00000490 JPY: 56.9 | -0.00000007 JPY: -0.8 | -1.41% |
| DIA | 0.00000483 JPY: 56.1 | 0.00000498 JPY: 57.8 | 0.00000486 JPY: 56.4 | -0.00000005 JPY: -0.6 | -1.02% |
| CRV | 0.00000452 JPY: 52.5 | 0.00000472 JPY: 54.8 | 0.00000459 JPY: 53.3 | -0.00000006 JPY: -0.7 | -1.29% |
| CTK | 0.00000428 JPY: 49.7 | 0.00000437 JPY: 50.7 | 0.00000432 JPY: 50.1 | +0.00000003 JPY: +0.3 | +0.70% |
| PERP | 0.00000423 JPY: 49.1 | 0.00000435 JPY: 50.5 | 0.00000423 JPY: 49.1 | -0.00000006 JPY: -0.7 | -1.40% |
| CELO | 0.00000418 JPY: 48.5 | 0.00000426 JPY: 49.4 | 0.00000418 JPY: 48.5 | -0.00000011 JPY: -1.3 | -2.56% |
| KNC | 0.00000403 JPY: 46.8 | 0.00000414 JPY: 48.1 | 0.00000405 JPY: 47.0 | -0.00000002 JPY: -0.2 | -0.49% |
| SAND | 0.00000336 JPY: 39.0 | 0.00000348 JPY: 40.4 | 0.00000340 JPY: 39.5 | -0.00000003 JPY: -0.3 | -0.87% |
| GLM | 0.00000337 JPY: 39.1 | 0.00000345 JPY: 40.0 | 0.00000338 JPY: 39.2 | -0.00000002 JPY: -0.2 | -0.59% |
| STORJ | 0.00000332 JPY: 38.5 | 0.00000341 JPY: 39.6 | 0.00000335 JPY: 38.9 | -0.00000003 JPY: -0.3 | -0.89% |
| MANA | 0.00000324 JPY: 37.6 | 0.00000331 JPY: 38.4 | 0.00000325 JPY: 37.7 | -0.00000003 JPY: -0.3 | -0.91% |
| FLUX | 0.00000320 JPY: 37.1 | 0.00000340 JPY: 39.5 | 0.00000321 JPY: 37.3 | -0.00000015 JPY: -1.7 | -4.46% |
| XLM | 0.00000315 JPY: 36.6 | 0.00000329 JPY: 38.2 | 0.00000319 JPY: 37.0 | -0.00000001 JPY: -0.1 | -0.31% |
| MINA | 0.00000315 JPY: 36.6 | 0.00000324 JPY: 37.6 | 0.00000315 JPY: 36.6 | -0.00000006 JPY: -0.7 | -1.87% |
| ZRX | 0.00000299 JPY: 34.7 | 0.00000306 JPY: 35.5 | 0.00000300 JPY: 34.8 | -0.00000003 JPY: -0.3 | -0.99% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000298 JPY: 34.6 | 0.00000296 JPY: 34.4 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000281 JPY: 32.6 | 0.00000289 JPY: 33.5 | 0.00000284 JPY: 33.0 | -0.00000001 JPY: -0.1 | -0.35% |
| ELF | 0.00000279 JPY: 32.4 | 0.00000286 JPY: 33.2 | 0.00000282 JPY: 32.7 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000255 JPY: 29.6 | 0.00000267 JPY: 31.0 | 0.00000256 JPY: 29.7 | -0.00000010 JPY: -1.2 | -3.76% |
| ONG | 0.00000251 JPY: 29.1 | 0.00000256 JPY: 29.7 | 0.00000252 JPY: 29.3 | -0.00000001 JPY: -0.1 | -0.40% |
| HBAR | 0.00000246 JPY: 28.6 | 0.00000255 JPY: 29.6 | 0.00000246 JPY: 28.6 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000240 JPY: 27.9 | 0.00000250 JPY: 29.0 | 0.00000242 JPY: 28.1 | -0.00000006 JPY: -0.7 | -2.42% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000234 JPY: 27.2 | 0.00000234 JPY: 27.2 | +0.00000011 JPY: +1.3 | +4.93% |
| SCRT | 0.00000231 JPY: 26.8 | 0.00000237 JPY: 27.5 | 0.00000232 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| SXP | 0.00000229 JPY: 26.6 | 0.00000234 JPY: 27.2 | 0.00000229 JPY: 26.6 | -0.00000003 JPY: -0.3 | -1.29% |
| YGG | 0.00000224 JPY: 26.0 | 0.00000235 JPY: 27.3 | 0.00000226 JPY: 26.2 | -0.00000005 JPY: -0.6 | -2.16% |
| IOTA | 0.00000217 JPY: 25.2 | 0.00000225 JPY: 26.1 | 0.00000219 JPY: 25.4 | -0.00000004 JPY: -0.5 | -1.79% |
| JOE | 0.00000209 JPY: 24.3 | 0.00000220 JPY: 25.5 | 0.00000210 JPY: 24.4 | -0.00000006 JPY: -0.7 | -2.78% |
| POWR | 0.00000206 JPY: 23.9 | 0.00000211 JPY: 24.5 | 0.00000207 JPY: 24.0 | -0.00000001 JPY: -0.1 | -0.48% |
| DOGE | 0.00000200 JPY: 23.2 | 0.00000210 JPY: 24.4 | 0.00000202 JPY: 23.4 | -0.00000006 JPY: -0.7 | -2.88% |
| KMD | 0.00000192 JPY: 22.3 | 0.00000198 JPY: 23.0 | 0.00000193 JPY: 22.4 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000189 JPY: 21.9 | 0.00000193 JPY: 22.4 | 0.00000190 JPY: 22.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000187 JPY: 21.7 | 0.00000192 JPY: 22.3 | 0.00000188 JPY: 21.8 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000174 JPY: 20.2 | 0.00000179 JPY: 20.8 | 0.00000175 JPY: 20.3 | -0.00000002 JPY: -0.2 | -1.13% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000171 JPY: 19.8 | +0.00000003 JPY: +0.3 | +1.79% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000166 JPY: 19.3 | +0.00000044 JPY: +5.1 | +36.07% |
| NULS | 0.00000160 JPY: 18.6 | 0.00000168 JPY: 19.5 | 0.00000164 JPY: 19.0 | +0.00000002 JPY: +0.2 | +1.23% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.9 | 0.00000159 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000154 JPY: 17.9 | 0.00000159 JPY: 18.5 | 0.00000156 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000149 JPY: 17.3 | +0.00000019 JPY: +2.2 | +14.62% |
| BICO | 0.00000140 JPY: 16.3 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| PHA | 0.00000138 JPY: 16.0 | 0.00000144 JPY: 16.7 | 0.00000139 JPY: 16.1 | -0.00000006 JPY: -0.7 | -4.14% |
| LOKA | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.45% |
| WAN | 0.00000135 JPY: 15.7 | 0.00000138 JPY: 16.0 | 0.00000135 JPY: 15.7 | -0.00000001 JPY: -0.1 | -0.74% |
| LRC | 0.00000132 JPY: 15.3 | 0.00000136 JPY: 15.8 | 0.00000133 JPY: 15.4 | -0.00000001 JPY: -0.1 | -0.75% |
| ICX | 0.00000122 JPY: 14.2 | 0.00000124 JPY: 14.4 | 0.00000122 JPY: 14.2 | -0.00000002 JPY: -0.2 | -1.61% |
| CHR | 0.00000119 JPY: 13.8 | 0.00000123 JPY: 14.3 | 0.00000121 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.82% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000119 JPY: 13.8 | +0.00000007 JPY: +0.8 | +6.25% |
| DUSK | 0.00000116 JPY: 13.5 | 0.00000122 JPY: 14.2 | 0.00000118 JPY: 13.7 | -0.00000003 JPY: -0.3 | -2.48% |
| GRT | 0.00000110 JPY: 12.8 | 0.00000113 JPY: 13.1 | 0.00000111 JPY: 12.9 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000110 JPY: 12.8 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000003 JPY: -0.3 | -2.65% |
| GLMR | 0.00000108 JPY: 12.5 | 0.00000111 JPY: 12.9 | 0.00000108 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.70% |
| WOO | 0.00000103 JPY: 12.0 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 12.0 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000094 JPY: 10.9 | 0.00000102 JPY: 11.8 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% |
| OXT | 0.00000091 JPY: 10.6 | 0.00000093 JPY: 10.8 | 0.00000091 JPY: 10.6 | -0.00000001 JPY: -0.1 | -1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.0 | 0.00000084 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000061 JPY: 7.1 | 0.00000064 JPY: 7.4 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:19 更新