記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 12:51 更新| BTC 終値： | 12,186,803.00 | 24h取引量： | 1,180.67 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,186,803.00 | -211,816.00  | -1.71% |
| ETH | 294,407.00 | 314,589.00 | 305,593.50 | -7,948.50 | -2.54% |
| BCH | 51,574.00 | 54,647.00 | 53,248.00 | -986.50 | -1.82% |
| LTC | 13,756.98 | 14,956.41 | 14,200.62 | -515.70 | -3.50% |
| ETC | 2,725.00 | 2,977.50 | 2,750.00 | -227.50 | -7.64% |
| XRP | 308.16 | 329.17 | 322.46 | -5.11 | -1.56% |
| QTUM | 297.30 | 321.72 | 310.33 | -9.25 | -2.89% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.37 | 39.64 | -0.19 | -0.48% |
| ENJ | 18.79 | 19.15 | 19.06 | -0.09 | -0.47% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04  | +1.37% |
| IOST | 0.58 | 0.64 | 0.61 | -0.02 | -3.17% |
2025/03/10 12:51 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 12:51 更新| BTC 終値： | 12,222,995.00 | 24h取引量： | 8.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,222,995.00 | -157,015.00 | -1.27% |
| ETH | 295,505.00 | 323,310.00 | 307,740.00 | -5,385.00 | -1.72% |
| BCH | 52,350.00 | 56,045.00 | 53,280.00 | -2,765.00 | -4.93% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 36.00 | 36.20 | 36.00 | -0.20 | -0.55% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.87 | -0.04 | -1.37% |
| XYM | 1.90 | 2.01 | 1.95 | -0.04 | -2.01% |
| CICC | 1.20 | 1.48 | 1.37 | -0.03 | -2.14% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 12:51 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 12:51 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,186,803.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 736,082.9 | 0.06240000 JPY: 760,456.5 | 0.06240000 JPY: 760,456.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03502000 JPY: 426,781.8 | 0.03655000 JPY: 445,427.6 | 0.03575000 JPY: 435,678.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 295,773.7 | 0.02535000 JPY: 308,935.5 | 0.02508000 JPY: 305,645.0 | -0.00023000 JPY: -2,803.0 | -0.91% |
| MKR | 0.01442000 JPY: 175,733.7 | 0.01583000 JPY: 192,917.1 | 0.01473000 JPY: 179,511.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,273.8 | 0.00690800 JPY: 84,186.4 | 0.00682100 JPY: 83,126.2 | -0.00000600 JPY: -73.1 | -0.09% |
| BCH | 0.00435500 JPY: 53,073.5 | 0.00454000 JPY: 55,328.1 | 0.00438100 JPY: 53,390.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,104.1 | 0.00232900 JPY: 28,383.1 | 0.00226300 JPY: 27,578.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,600.7 | 0.00159400 JPY: 19,425.8 | 0.00154650 JPY: 18,846.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 14,002.6 | 0.00121100 JPY: 14,758.2 | 0.00116400 JPY: 14,185.4 | -0.00002500 JPY: -304.7 | -2.10% |
| QNT | 0.00091700 JPY: 11,175.3 | 0.00095700 JPY: 11,662.8 | 0.00092300 JPY: 11,248.4 | -0.00001100 JPY: -134.1 | -1.18% |
| COMP | 0.00052000 JPY: 6,337.1 | 0.00054900 JPY: 6,690.6 | 0.00054700 JPY: 6,666.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,312.9 | 0.00038180 JPY: 4,652.9 | 0.00038140 JPY: 4,648.0 | +0.00001130 JPY: +137.7 | +3.05% |
| TRB | 0.00031100 JPY: 3,790.1 | 0.00034000 JPY: 4,143.5 | 0.00033300 JPY: 4,058.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,205.1 | 0.00027520 JPY: 3,353.8 | 0.00027060 JPY: 3,297.7 | -0.00000190 JPY: -23.2 | -0.70% |
| EGLD | 0.00021830 JPY: 2,660.4 | 0.00022990 JPY: 2,801.7 | 0.00022690 JPY: 2,765.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,631.1 | 0.00023230 JPY: 2,831.0 | 0.00022160 JPY: 2,700.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,599.4 | 0.00023080 JPY: 2,812.7 | 0.00022080 JPY: 2,690.8 | -0.00000950 JPY: -115.8 | -4.13% |
| ETC | 0.00021510 JPY: 2,621.4 | 0.00022640 JPY: 2,759.1 | 0.00022000 JPY: 2,681.1 | -0.00000640 JPY: -78.0 | -2.83% |
| KSM | 0.00019550 JPY: 2,382.5 | 0.00020600 JPY: 2,510.5 | 0.00020370 JPY: 2,482.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,059.6 | 0.00018000 JPY: 2,193.6 | 0.00017600 JPY: 2,144.9 | -0.00000400 JPY: -48.7 | -2.22% |
| LINK | 0.00016550 JPY: 2,016.9 | 0.00017300 JPY: 2,108.3 | 0.00017260 JPY: 2,103.4 | +0.00000120 JPY: +14.6 | +0.70% |
| INJ | 0.00011460 JPY: 1,396.6 | 0.00012480 JPY: 1,520.9 | 0.00011770 JPY: 1,434.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,328.4 | 0.00011900 JPY: 1,450.2 | 0.00011530 JPY: 1,405.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,374.7 | 0.00011280 JPY: 1,374.7 | 0.00011280 JPY: 1,374.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,165.1 | 0.00010070 JPY: 1,227.2 | 0.00009910 JPY: 1,207.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,171.2 | 0.00009960 JPY: 1,213.8 | 0.00009850 JPY: 1,200.4 | -0.00000100 JPY: -12.2 | -1.01% |
| SSV | 0.00009110 JPY: 1,110.2 | 0.00010090 JPY: 1,229.6 | 0.00009560 JPY: 1,165.1 | -0.00000410 JPY: -50.0 | -4.11% |
| UNI | 0.00007740 JPY: 943.3 | 0.00008160 JPY: 994.4 | 0.00007980 JPY: 972.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 929.9 | 0.00008070 JPY: 983.5 | 0.00007850 JPY: 956.7 | -0.00000220 JPY: -26.8 | -2.73% |
| OM | 0.00007267 JPY: 885.6 | 0.00007834 JPY: 954.7 | 0.00007499 JPY: 913.9 | -0.00000289 JPY: -35.2 | -3.71% |
| MOVR | 0.00006890 JPY: 839.7 | 0.00007310 JPY: 890.9 | 0.00007000 JPY: 853.1 | -0.00000310 JPY: -37.8 | -4.24% |
| ICP | 0.00006520 JPY: 794.6 | 0.00006830 JPY: 832.4 | 0.00006790 JPY: 827.5 | -0.00000010 JPY: -1.2 | -0.15% |
| XVS | 0.00006480 JPY: 789.7 | 0.00006900 JPY: 840.9 | 0.00006760 JPY: 823.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 786.0 | 0.00006870 JPY: 837.2 | 0.00006650 JPY: 810.4 | -0.00000190 JPY: -23.2 | -2.78% |
| DOT | 0.00004830 JPY: 588.6 | 0.00005080 JPY: 619.1 | 0.00005080 JPY: 619.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 577.7 | 0.00005420 JPY: 660.5 | 0.00004970 JPY: 605.7 | -0.00000130 JPY: -15.8 | -2.55% |
| ATOM | 0.00004530 JPY: 552.1 | 0.00004770 JPY: 581.3 | 0.00004770 JPY: 581.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 450.9 | 0.00003910 JPY: 476.5 | 0.00003780 JPY: 460.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 405.8 | 0.00003520 JPY: 429.0 | 0.00003480 JPY: 424.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 409.5 | 0.00003550 JPY: 432.6 | 0.00003410 JPY: 415.6 | -0.00000140 JPY: -17.1 | -3.94% |
| FORTH | 0.00003098 JPY: 377.5 | 0.00003331 JPY: 405.9 | 0.00003165 JPY: 385.7 | -0.00000178 JPY: -21.7 | -5.32% |
| NEAR | 0.00003059 JPY: 372.8 | 0.00003276 JPY: 399.2 | 0.00003105 JPY: 378.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 334.6 | 0.00002929 JPY: 357.0 | 0.00002844 JPY: 346.6 | +0.00000006 JPY: +0.7 | +0.21% |
| BADGER | 0.00002743 JPY: 334.3 | 0.00003592 JPY: 437.7 | 0.00002771 JPY: 337.7 | -0.00000821 JPY: -100.1 | -22.86% |
| XRP | 0.00002534 JPY: 308.8 | 0.00002683 JPY: 327.0 | 0.00002651 JPY: 323.1 | +0.00000008 JPY: +1.0 | +0.30% |
| QTUM | 0.00002476 JPY: 301.7 | 0.00002594 JPY: 316.1 | 0.00002547 JPY: 310.4 | -0.00000047 JPY: -5.7 | -1.81% |
| CAKE | 0.00001829 JPY: 222.9 | 0.00001945 JPY: 237.0 | 0.00001881 JPY: 229.2 | -0.00000055 JPY: -6.7 | -2.84% |
| PYR | 0.00001620 JPY: 197.4 | 0.00001838 JPY: 224.0 | 0.00001653 JPY: 201.4 | -0.00000108 JPY: -13.2 | -6.13% |
| RUNE | 0.00001430 JPY: 174.3 | 0.00001583 JPY: 192.9 | 0.00001552 JPY: 189.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 163.9 | 0.00001440 JPY: 175.5 | 0.00001394 JPY: 169.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 162.8 | 0.00001379 JPY: 168.1 | 0.00001376 JPY: 167.7 | +0.00000010 JPY: +1.2 | +0.73% |
| AGLD | 0.00001250 JPY: 152.3 | 0.00001361 JPY: 165.9 | 0.00001361 JPY: 165.9 | +0.00000023 JPY: +2.8 | +1.72% |
| XNO | 0.00001280 JPY: 156.0 | 0.00001397 JPY: 170.2 | 0.00001324 JPY: 161.4 | -0.00000073 JPY: -8.9 | -5.23% |
| THETA | 0.00001087 JPY: 132.5 | 0.00001149 JPY: 140.0 | 0.00001093 JPY: 133.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 120.2 | 0.00001023 JPY: 124.7 | 0.00001020 JPY: 124.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 110.3 | 0.00000979 JPY: 119.3 | 0.00000939 JPY: 114.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 105.1 | 0.00000921 JPY: 112.2 | 0.00000908 JPY: 110.7 | -0.00000011 JPY: -1.3 | -1.20% |
| MTL | 0.00000853 JPY: 104.0 | 0.00000900 JPY: 109.7 | 0.00000857 JPY: 104.4 | -0.00000041 JPY: -5.0 | -4.57% |
| XTZ | 0.00000821 JPY: 100.1 | 0.00000854 JPY: 104.1 | 0.00000836 JPY: 101.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 97.5 | 0.00000864 JPY: 105.3 | 0.00000836 JPY: 101.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 96.8 | 0.00000864 JPY: 105.3 | 0.00000827 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 94.4 | 0.00000775 JPY: 94.4 | 0.00000775 JPY: 94.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 91.3 | 0.00000798 JPY: 97.3 | 0.00000766 JPY: 93.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.6 | 0.00000751 JPY: 91.5 | 0.00000733 JPY: 89.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.9 | 0.00000724 JPY: 88.2 | 0.00000715 JPY: 87.1 | -0.00000009 JPY: -1.1 | -1.24% |
| PHB | 0.00000663 JPY: 80.8 | 0.00000739 JPY: 90.1 | 0.00000701 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 78.4 | 0.00000706 JPY: 86.0 | 0.00000672 JPY: 81.9 | -0.00000033 JPY: -4.0 | -4.68% |
| LSK | 0.00000663 JPY: 80.8 | 0.00000693 JPY: 84.5 | 0.00000671 JPY: 81.8 | -0.00000022 JPY: -2.7 | -3.17% |
| SFP | 0.00000655 JPY: 79.8 | 0.00000676 JPY: 82.4 | 0.00000662 JPY: 80.7 | -0.00000010 JPY: -1.2 | -1.49% |
| FET | 0.00000611 JPY: 74.5 | 0.00000673 JPY: 82.0 | 0.00000651 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.4 | 0.00000655 JPY: 79.8 | 0.00000644 JPY: 78.5 | -0.00000010 JPY: -1.2 | -1.53% |
| ALICE | 0.00000606 JPY: 73.9 | 0.00000650 JPY: 79.2 | 0.00000632 JPY: 77.0 | -0.00000015 JPY: -1.8 | -2.32% |
| EOS | 0.00000579 JPY: 70.6 | 0.00000615 JPY: 74.9 | 0.00000603 JPY: 73.5 | -0.00000009 JPY: -1.1 | -1.47% |
| SUPER | 0.00000566 JPY: 69.0 | 0.00000592 JPY: 72.1 | 0.00000583 JPY: 71.0 | -0.00000009 JPY: -1.1 | -1.52% |
| KAVA | 0.00000499 JPY: 60.8 | 0.00000520 JPY: 63.4 | 0.00000502 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 58.0 | 0.00000495 JPY: 60.3 | 0.00000487 JPY: 59.3 | -0.00000007 JPY: -0.9 | -1.42% |
| DIA | 0.00000470 JPY: 57.3 | 0.00000513 JPY: 62.5 | 0.00000480 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.6 | 0.00000477 JPY: 58.1 | 0.00000471 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 50.0 | 0.00000444 JPY: 54.1 | 0.00000426 JPY: 51.9 | -0.00000018 JPY: -2.2 | -4.05% |
| CTK | 0.00000414 JPY: 50.5 | 0.00000443 JPY: 54.0 | 0.00000424 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.5 | 0.00000423 JPY: 51.6 | 0.00000413 JPY: 50.3 | -0.00000010 JPY: -1.2 | -2.36% |
| KNC | 0.00000396 JPY: 48.3 | 0.00000416 JPY: 50.7 | 0.00000397 JPY: 48.4 | -0.00000019 JPY: -2.3 | -4.57% |
| FLUX | 0.00000324 JPY: 39.5 | 0.00000352 JPY: 42.9 | 0.00000335 JPY: 40.8 | -0.00000016 JPY: -1.9 | -4.56% |
| SAND | 0.00000323 JPY: 39.4 | 0.00000341 JPY: 41.6 | 0.00000335 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.3 | 0.00000336 JPY: 40.9 | 0.00000330 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.8 | 0.00000337 JPY: 41.1 | 0.00000330 JPY: 40.2 | -0.00000007 JPY: -0.9 | -2.08% |
| XLM | 0.00000318 JPY: 38.8 | 0.00000329 JPY: 40.1 | 0.00000325 JPY: 39.6 | +0.00000003 JPY: +0.4 | +0.93% |
| MANA | 0.00000307 JPY: 37.4 | 0.00000326 JPY: 39.7 | 0.00000321 JPY: 39.1 | +0.00000001 JPY: +0.1 | +0.31% |
| MINA | 0.00000307 JPY: 37.4 | 0.00000325 JPY: 39.6 | 0.00000315 JPY: 38.4 | -0.00000010 JPY: -1.2 | -3.08% |
| ZRX | 0.00000292 JPY: 35.6 | 0.00000309 JPY: 37.7 | 0.00000299 JPY: 36.4 | -0.00000010 JPY: -1.2 | -3.24% |
| TRX | 0.00000283 JPY: 34.5 | 0.00000292 JPY: 35.6 | 0.00000284 JPY: 34.6 | -0.00000005 JPY: -0.6 | -1.73% |
| HIVE | 0.00000280 JPY: 34.1 | 0.00000296 JPY: 36.1 | 0.00000282 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.1 | 0.00000279 JPY: 34.0 | 0.00000273 JPY: 33.3 | -0.00000006 JPY: -0.7 | -2.15% |
| 1INCH | 0.00000254 JPY: 31.0 | 0.00000266 JPY: 32.4 | 0.00000259 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.5 | 0.00000256 JPY: 31.2 | 0.00000254 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.6 | 0.00000256 JPY: 31.2 | 0.00000250 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 30.0 | 0.00000260 JPY: 31.7 | 0.00000248 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.8 | 0.00000235 JPY: 28.6 | 0.00000230 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.8 | 0.00000229 JPY: 27.9 | 0.00000224 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 26.0 | 0.00000232 JPY: 28.3 | 0.00000223 JPY: 27.2 | -0.00000007 JPY: -0.9 | -3.04% |
| FIS | 0.00000216 JPY: 26.3 | 0.00000229 JPY: 27.9 | 0.00000220 JPY: 26.8 | -0.00000007 JPY: -0.9 | -3.08% |
| IOTA | 0.00000209 JPY: 25.5 | 0.00000221 JPY: 26.9 | 0.00000217 JPY: 26.4 | -0.00000004 JPY: -0.5 | -1.81% |
| JOE | 0.00000206 JPY: 25.1 | 0.00000224 JPY: 27.3 | 0.00000212 JPY: 25.8 | -0.00000012 JPY: -1.5 | -5.36% |
| DOGE | 0.00000201 JPY: 24.5 | 0.00000217 JPY: 26.4 | 0.00000209 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 24.0 | 0.00000206 JPY: 25.1 | 0.00000202 JPY: 24.6 | -0.00000003 JPY: -0.4 | -1.46% |
| KMD | 0.00000185 JPY: 22.5 | 0.00000200 JPY: 24.4 | 0.00000192 JPY: 23.4 | -0.00000007 JPY: -0.9 | -3.52% |
| PIVX | 0.00000181 JPY: 22.1 | 0.00000190 JPY: 23.2 | 0.00000186 JPY: 22.7 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000177 JPY: 21.6 | 0.00000184 JPY: 22.4 | 0.00000183 JPY: 22.3 | +0.00000003 JPY: +0.4 | +1.67% |
| ONT | 0.00000168 JPY: 20.5 | 0.00000177 JPY: 21.6 | 0.00000172 JPY: 21.0 | -0.00000005 JPY: -0.6 | -2.82% |
| CTXC | 0.00000162 JPY: 19.7 | 0.00000169 JPY: 20.6 | 0.00000163 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.3 | 0.00000163 JPY: 19.9 | 0.00000156 JPY: 19.0 | -0.00000006 JPY: -0.7 | -3.70% |
| BAKE | 0.00000146 JPY: 17.8 | 0.00000158 JPY: 19.3 | 0.00000156 JPY: 19.0 | -0.00000001 JPY: -0.1 | -0.64% |
| STEEM | 0.00000149 JPY: 18.2 | 0.00000158 JPY: 19.3 | 0.00000153 JPY: 18.6 | -0.00000003 JPY: -0.4 | -1.92% |
| BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.7 | 0.00000139 JPY: 16.9 | -0.00000006 JPY: -0.7 | -4.14% |
| PHA | 0.00000133 JPY: 16.2 | 0.00000141 JPY: 17.2 | 0.00000137 JPY: 16.7 | -0.00000002 JPY: -0.2 | -1.44% |
| WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 16.9 | 0.00000134 JPY: 16.3 | -0.00000004 JPY: -0.5 | -2.90% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.1 | 0.00000134 JPY: 16.3 | -0.00000004 JPY: -0.5 | -2.90% |
| REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000134 JPY: 16.3 | -0.00000007 JPY: -0.9 | -4.96% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.6 | 0.00000131 JPY: 16.0 | -0.00000005 JPY: -0.6 | -3.68% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000127 JPY: 15.5 | 0.00000126 JPY: 15.4 | +0.00000001 JPY: +0.1 | +0.80% |
| FIDA | 0.00000118 JPY: 14.4 | 0.00000128 JPY: 15.6 | 0.00000125 JPY: 15.2 | -0.00000003 JPY: -0.4 | -2.34% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000121 JPY: 14.7 | -0.00000003 JPY: -0.4 | -2.42% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000121 JPY: 14.7 | 0.00000120 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.8 | 0.00000123 JPY: 15.0 | 0.00000119 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.2 | 0.00000114 JPY: 13.9 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.1 | 0.00000112 JPY: 13.6 | -0.00000004 JPY: -0.5 | -3.45% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.8 | 0.00000110 JPY: 13.4 | -0.00000003 JPY: -0.4 | -2.65% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.2 | 0.00000105 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.78% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000105 JPY: 12.8 | -0.00000004 JPY: -0.5 | -3.67% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000121 JPY: 14.7 | 0.00000102 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000099 JPY: 12.1 | -0.00000011 JPY: -1.3 | -10.00% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000090 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 11.0 | 0.00000086 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000084 JPY: 10.2 | 0.00000089 JPY: 10.8 | 0.00000085 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000083 JPY: 10.1 | -0.00000005 JPY: -0.6 | -5.68% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000101 JPY: 12.3 | 0.00000082 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.23% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.9 | 0.00000079 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000075 JPY: 9.1 | 0.00000073 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000073 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000070 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000061 JPY: 7.4 | -0.00000003 JPY: -0.4 | -4.69% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000054 JPY: 6.6 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000053 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.85% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000045 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000044 JPY: 5.4 | -0.00000005 JPY: -0.6 | -10.20% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000039 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000028 JPY: 3.4 | -0.00000003 JPY: -0.4 | -9.68% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000017 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.56% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 12:51 更新