記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 12:26 更新| BTC 終値： | 12,114,988.00 | 24h取引量： | 1,163.27 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,114,988.00 | -283,631.00  | -2.29% |
| ETH | 294,407.00 | 314,589.00 | 302,842.50 | -10,699.50 | -3.41% |
| BCH | 51,574.00 | 54,647.00 | 53,599.00 | -635.50 | -1.17% |
| LTC | 13,756.98 | 14,956.41 | 13,924.13 | -792.19 | -5.38% |
| ETC | 2,725.00 | 2,977.50 | 2,762.00 | -215.50 | -7.24% |
| XRP | 308.16 | 329.17 | 320.04 | -7.53 | -2.30% |
| QTUM | 297.30 | 321.72 | 306.81 | -12.77 | -4.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.37 | 39.12 | -0.71 | -1.78% |
| ENJ | 18.79 | 19.15 | 19.10 | -0.05 | -0.26% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04  | +1.37% |
| IOST | 0.58 | 0.64 | 0.60 | -0.03 | -4.76% |
2025/03/10 12:26 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 12:26 更新| BTC 終値： | 12,202,120.00 | 24h取引量： | 8.27 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,202,120.00 | -177,890.00 | -1.44% |
| ETH | 295,505.00 | 323,310.00 | 305,160.00 | -7,965.00 | -2.54% |
| BCH | 52,350.00 | 56,045.00 | 53,280.00 | -2,765.00 | -4.93% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 36.00 | 36.20 | 36.00 | -0.20 | -0.55% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.89 | -0.02 | -0.69% |
| XYM | 1.90 | 2.01 | 1.94 | -0.05 | -2.51% |
| CICC | 1.20 | 1.48 | 1.37 | -0.03 | -2.14% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 12:26 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 12:26 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,114,988.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 731,745.3 | 0.06240000 JPY: 755,975.3 | 0.06240000 JPY: 755,975.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03502000 JPY: 424,266.9 | 0.03655000 JPY: 442,802.8 | 0.03575000 JPY: 433,110.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 294,030.8 | 0.02535000 JPY: 307,114.9 | 0.02500000 JPY: 302,874.7 | -0.00031000 JPY: -3,755.6 | -1.22% |
| MKR | 0.01442000 JPY: 174,698.1 | 0.01583000 JPY: 191,780.3 | 0.01473000 JPY: 178,453.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 80,794.9 | 0.00690800 JPY: 83,690.3 | 0.00681500 JPY: 82,563.6 | -0.00001200 JPY: -145.4 | -0.18% |
| BCH | 0.00435500 JPY: 52,760.8 | 0.00454000 JPY: 55,002.0 | 0.00438100 JPY: 53,075.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 25,950.3 | 0.00232900 JPY: 28,215.8 | 0.00226300 JPY: 27,416.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,491.1 | 0.00159400 JPY: 19,311.3 | 0.00154650 JPY: 18,735.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,920.1 | 0.00121100 JPY: 14,671.3 | 0.00114900 JPY: 13,920.1 | -0.00004000 JPY: -484.6 | -3.36% |
| QNT | 0.00091700 JPY: 11,109.4 | 0.00095700 JPY: 11,594.0 | 0.00092400 JPY: 11,194.2 | -0.00001000 JPY: -121.1 | -1.07% |
| COMP | 0.00052000 JPY: 6,299.8 | 0.00054900 JPY: 6,651.1 | 0.00054700 JPY: 6,626.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,287.5 | 0.00038180 JPY: 4,625.5 | 0.00038090 JPY: 4,614.6 | +0.00001080 JPY: +130.8 | +2.92% |
| TRB | 0.00031100 JPY: 3,767.8 | 0.00034000 JPY: 4,119.1 | 0.00033300 JPY: 4,034.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,186.2 | 0.00027520 JPY: 3,334.0 | 0.00027110 JPY: 3,284.4 | -0.00000140 JPY: -17.0 | -0.51% |
| EGLD | 0.00021830 JPY: 2,644.7 | 0.00022990 JPY: 2,785.2 | 0.00022690 JPY: 2,748.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,615.6 | 0.00023230 JPY: 2,814.3 | 0.00022160 JPY: 2,684.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,584.1 | 0.00023080 JPY: 2,796.1 | 0.00021970 JPY: 2,661.7 | -0.00001060 JPY: -128.4 | -4.60% |
| ETC | 0.00021510 JPY: 2,605.9 | 0.00022640 JPY: 2,742.8 | 0.00021970 JPY: 2,661.7 | -0.00000670 JPY: -81.2 | -2.96% |
| KSM | 0.00019550 JPY: 2,368.5 | 0.00020600 JPY: 2,495.7 | 0.00020370 JPY: 2,467.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,047.4 | 0.00018000 JPY: 2,180.7 | 0.00017600 JPY: 2,132.2 | -0.00000400 JPY: -48.5 | -2.22% |
| LINK | 0.00016550 JPY: 2,005.0 | 0.00017300 JPY: 2,095.9 | 0.00017160 JPY: 2,078.9 | +0.00000020 JPY: +2.4 | +0.12% |
| INJ | 0.00011460 JPY: 1,388.4 | 0.00012480 JPY: 1,512.0 | 0.00011770 JPY: 1,425.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,320.5 | 0.00011900 JPY: 1,441.7 | 0.00011450 JPY: 1,387.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,366.6 | 0.00011280 JPY: 1,366.6 | 0.00011280 JPY: 1,366.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,158.2 | 0.00010070 JPY: 1,220.0 | 0.00009910 JPY: 1,200.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,164.3 | 0.00009960 JPY: 1,206.7 | 0.00009780 JPY: 1,184.8 | -0.00000170 JPY: -20.6 | -1.71% |
| SSV | 0.00009110 JPY: 1,103.7 | 0.00010090 JPY: 1,222.4 | 0.00009500 JPY: 1,150.9 | -0.00000470 JPY: -56.9 | -4.71% |
| UNI | 0.00007740 JPY: 937.7 | 0.00008160 JPY: 988.6 | 0.00007980 JPY: 966.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 924.4 | 0.00008070 JPY: 977.7 | 0.00007850 JPY: 951.0 | -0.00000220 JPY: -26.7 | -2.73% |
| OM | 0.00007267 JPY: 880.4 | 0.00007834 JPY: 949.1 | 0.00007387 JPY: 894.9 | -0.00000401 JPY: -48.6 | -5.15% |
| MOVR | 0.00006890 JPY: 834.7 | 0.00007310 JPY: 885.6 | 0.00007030 JPY: 851.7 | -0.00000280 JPY: -33.9 | -3.83% |
| XVS | 0.00006480 JPY: 785.1 | 0.00006900 JPY: 835.9 | 0.00006760 JPY: 819.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 789.9 | 0.00006830 JPY: 827.5 | 0.00006740 JPY: 816.6 | -0.00000060 JPY: -7.3 | -0.88% |
| LPT | 0.00006450 JPY: 781.4 | 0.00006870 JPY: 832.3 | 0.00006650 JPY: 805.6 | -0.00000190 JPY: -23.0 | -2.78% |
| DOT | 0.00004830 JPY: 585.2 | 0.00005080 JPY: 615.4 | 0.00005080 JPY: 615.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 574.3 | 0.00005420 JPY: 656.6 | 0.00004940 JPY: 598.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 548.8 | 0.00004770 JPY: 577.9 | 0.00004770 JPY: 577.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 448.3 | 0.00003910 JPY: 473.7 | 0.00003790 JPY: 459.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 403.4 | 0.00003520 JPY: 426.4 | 0.00003480 JPY: 421.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 407.1 | 0.00003550 JPY: 430.1 | 0.00003400 JPY: 411.9 | -0.00000150 JPY: -18.2 | -4.23% |
| FORTH | 0.00003098 JPY: 375.3 | 0.00003331 JPY: 403.6 | 0.00003142 JPY: 380.7 | -0.00000201 JPY: -24.4 | -6.01% |
| NEAR | 0.00003059 JPY: 370.6 | 0.00003276 JPY: 396.9 | 0.00003105 JPY: 376.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 332.7 | 0.00002929 JPY: 354.8 | 0.00002844 JPY: 344.6 | +0.00000006 JPY: +0.7 | +0.21% |
| BADGER | 0.00002765 JPY: 335.0 | 0.00003592 JPY: 435.2 | 0.00002798 JPY: 339.0 | -0.00000794 JPY: -96.2 | -22.10% |
| XRP | 0.00002534 JPY: 307.0 | 0.00002683 JPY: 325.0 | 0.00002643 JPY: 320.2 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 300.0 | 0.00002594 JPY: 314.3 | 0.00002547 JPY: 308.6 | -0.00000047 JPY: -5.7 | -1.81% |
| CAKE | 0.00001829 JPY: 221.6 | 0.00001945 JPY: 235.6 | 0.00001873 JPY: 226.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 196.3 | 0.00001838 JPY: 222.7 | 0.00001653 JPY: 200.3 | -0.00000108 JPY: -13.1 | -6.13% |
| RUNE | 0.00001430 JPY: 173.2 | 0.00001583 JPY: 191.8 | 0.00001552 JPY: 188.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 162.9 | 0.00001440 JPY: 174.5 | 0.00001394 JPY: 168.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 161.9 | 0.00001379 JPY: 167.1 | 0.00001376 JPY: 166.7 | +0.00000010 JPY: +1.2 | +0.73% |
| AGLD | 0.00001250 JPY: 151.4 | 0.00001350 JPY: 163.6 | 0.00001350 JPY: 163.6 | +0.00000012 JPY: +1.5 | +0.90% |
| XNO | 0.00001280 JPY: 155.1 | 0.00001397 JPY: 169.2 | 0.00001317 JPY: 159.6 | -0.00000080 JPY: -9.7 | -5.73% |
| THETA | 0.00001087 JPY: 131.7 | 0.00001149 JPY: 139.2 | 0.00001090 JPY: 132.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 119.5 | 0.00001023 JPY: 123.9 | 0.00001020 JPY: 123.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 109.6 | 0.00000979 JPY: 118.6 | 0.00000939 JPY: 113.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 104.4 | 0.00000921 JPY: 111.6 | 0.00000902 JPY: 109.3 | -0.00000017 JPY: -2.1 | -1.85% |
| MTL | 0.00000853 JPY: 103.3 | 0.00000900 JPY: 109.0 | 0.00000860 JPY: 104.2 | -0.00000038 JPY: -4.6 | -4.23% |
| XTZ | 0.00000821 JPY: 99.5 | 0.00000854 JPY: 103.5 | 0.00000836 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 96.9 | 0.00000864 JPY: 104.7 | 0.00000836 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 96.2 | 0.00000864 JPY: 104.7 | 0.00000827 JPY: 100.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 93.9 | 0.00000775 JPY: 93.9 | 0.00000775 JPY: 93.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 90.7 | 0.00000798 JPY: 96.7 | 0.00000766 JPY: 92.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.1 | 0.00000751 JPY: 91.0 | 0.00000733 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.4 | 0.00000724 JPY: 87.7 | 0.00000710 JPY: 86.0 | -0.00000014 JPY: -1.7 | -1.93% |
| PHB | 0.00000663 JPY: 80.3 | 0.00000739 JPY: 89.5 | 0.00000701 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 80.3 | 0.00000693 JPY: 84.0 | 0.00000671 JPY: 81.3 | -0.00000022 JPY: -2.7 | -3.17% |
| API3 | 0.00000643 JPY: 77.9 | 0.00000706 JPY: 85.5 | 0.00000668 JPY: 80.9 | -0.00000037 JPY: -4.5 | -5.25% |
| SFP | 0.00000655 JPY: 79.4 | 0.00000676 JPY: 81.9 | 0.00000662 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.0 | 0.00000673 JPY: 81.5 | 0.00000651 JPY: 78.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.0 | 0.00000655 JPY: 79.4 | 0.00000641 JPY: 77.7 | -0.00000013 JPY: -1.6 | -1.99% |
| ALICE | 0.00000606 JPY: 73.4 | 0.00000650 JPY: 78.7 | 0.00000633 JPY: 76.7 | -0.00000014 JPY: -1.7 | -2.16% |
| EOS | 0.00000579 JPY: 70.1 | 0.00000615 JPY: 74.5 | 0.00000602 JPY: 72.9 | -0.00000010 JPY: -1.2 | -1.63% |
| SUPER | 0.00000566 JPY: 68.6 | 0.00000592 JPY: 71.7 | 0.00000583 JPY: 70.6 | -0.00000009 JPY: -1.1 | -1.52% |
| KAVA | 0.00000499 JPY: 60.5 | 0.00000520 JPY: 63.0 | 0.00000502 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.7 | 0.00000495 JPY: 60.0 | 0.00000485 JPY: 58.8 | -0.00000009 JPY: -1.1 | -1.82% |
| DIA | 0.00000470 JPY: 56.9 | 0.00000513 JPY: 62.1 | 0.00000480 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.2 | 0.00000477 JPY: 57.8 | 0.00000471 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 49.7 | 0.00000444 JPY: 53.8 | 0.00000426 JPY: 51.6 | -0.00000018 JPY: -2.2 | -4.05% |
| CTK | 0.00000414 JPY: 50.2 | 0.00000443 JPY: 53.7 | 0.00000423 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.2 | 0.00000423 JPY: 51.2 | 0.00000413 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.0 | 0.00000416 JPY: 50.4 | 0.00000398 JPY: 48.2 | -0.00000018 JPY: -2.2 | -4.33% |
| SAND | 0.00000323 JPY: 39.1 | 0.00000341 JPY: 41.3 | 0.00000335 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.3 | 0.00000352 JPY: 42.6 | 0.00000334 JPY: 40.5 | -0.00000017 JPY: -2.1 | -4.84% |
| STORJ | 0.00000318 JPY: 38.5 | 0.00000337 JPY: 40.8 | 0.00000331 JPY: 40.1 | -0.00000006 JPY: -0.7 | -1.78% |
| GLM | 0.00000314 JPY: 38.0 | 0.00000336 JPY: 40.7 | 0.00000330 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.5 | 0.00000329 JPY: 39.9 | 0.00000323 JPY: 39.1 | +0.00000001 JPY: +0.1 | +0.31% |
| MANA | 0.00000307 JPY: 37.2 | 0.00000326 JPY: 39.5 | 0.00000320 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.2 | 0.00000325 JPY: 39.4 | 0.00000315 JPY: 38.2 | -0.00000010 JPY: -1.2 | -3.08% |
| ZRX | 0.00000292 JPY: 35.4 | 0.00000309 JPY: 37.4 | 0.00000298 JPY: 36.1 | -0.00000011 JPY: -1.3 | -3.56% |
| TRX | 0.00000283 JPY: 34.3 | 0.00000292 JPY: 35.4 | 0.00000285 JPY: 34.5 | -0.00000004 JPY: -0.5 | -1.38% |
| HIVE | 0.00000280 JPY: 33.9 | 0.00000296 JPY: 35.9 | 0.00000282 JPY: 34.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.0 | 0.00000279 JPY: 33.8 | 0.00000273 JPY: 33.1 | -0.00000006 JPY: -0.7 | -2.15% |
| 1INCH | 0.00000254 JPY: 30.8 | 0.00000266 JPY: 32.2 | 0.00000260 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.3 | 0.00000256 JPY: 31.0 | 0.00000254 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.4 | 0.00000256 JPY: 31.0 | 0.00000250 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.8 | 0.00000260 JPY: 31.5 | 0.00000248 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.7 | 0.00000235 JPY: 28.5 | 0.00000230 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.7 | 0.00000229 JPY: 27.7 | 0.00000224 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.8 | 0.00000232 JPY: 28.1 | 0.00000222 JPY: 26.9 | -0.00000008 JPY: -1.0 | -3.48% |
| FIS | 0.00000216 JPY: 26.2 | 0.00000229 JPY: 27.7 | 0.00000219 JPY: 26.5 | -0.00000008 JPY: -1.0 | -3.52% |
| IOTA | 0.00000209 JPY: 25.3 | 0.00000221 JPY: 26.8 | 0.00000217 JPY: 26.3 | -0.00000004 JPY: -0.5 | -1.81% |
| JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.1 | 0.00000212 JPY: 25.7 | -0.00000012 JPY: -1.5 | -5.36% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.3 | 0.00000209 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.9 | 0.00000206 JPY: 25.0 | 0.00000201 JPY: 24.4 | -0.00000004 JPY: -0.5 | -1.95% |
| KMD | 0.00000185 JPY: 22.4 | 0.00000200 JPY: 24.2 | 0.00000190 JPY: 23.0 | -0.00000009 JPY: -1.1 | -4.52% |
| PIVX | 0.00000181 JPY: 21.9 | 0.00000190 JPY: 23.0 | 0.00000185 JPY: 22.4 | -0.00000005 JPY: -0.6 | -2.63% |
| BAT | 0.00000177 JPY: 21.4 | 0.00000184 JPY: 22.3 | 0.00000183 JPY: 22.2 | +0.00000003 JPY: +0.4 | +1.67% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.4 | 0.00000172 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.5 | 0.00000163 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.7 | 0.00000156 JPY: 18.9 | -0.00000006 JPY: -0.7 | -3.70% |
| BAKE | 0.00000146 JPY: 17.7 | 0.00000158 JPY: 19.1 | 0.00000156 JPY: 18.9 | -0.00000001 JPY: -0.1 | -0.64% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000158 JPY: 19.1 | 0.00000153 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000139 JPY: 16.8 | -0.00000006 JPY: -0.7 | -4.14% |
| PHA | 0.00000133 JPY: 16.1 | 0.00000141 JPY: 17.1 | 0.00000137 JPY: 16.6 | -0.00000002 JPY: -0.2 | -1.44% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.8 | 0.00000134 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000134 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.96% |
| LOKA | 0.00000130 JPY: 15.7 | 0.00000140 JPY: 17.0 | 0.00000134 JPY: 16.2 | -0.00000004 JPY: -0.5 | -2.90% |
| ADX | 0.00000130 JPY: 15.7 | 0.00000136 JPY: 16.5 | 0.00000131 JPY: 15.9 | -0.00000005 JPY: -0.6 | -3.68% |
| LRC | 0.00000120 JPY: 14.5 | 0.00000127 JPY: 15.4 | 0.00000126 JPY: 15.3 | +0.00000001 JPY: +0.1 | +0.80% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000128 JPY: 15.5 | 0.00000125 JPY: 15.1 | -0.00000003 JPY: -0.4 | -2.34% |
| ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000121 JPY: 14.7 | -0.00000003 JPY: -0.4 | -2.42% |
| CHR | 0.00000114 JPY: 13.8 | 0.00000121 JPY: 14.7 | 0.00000120 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000119 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000114 JPY: 13.8 | 0.00000114 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000111 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.31% |
| ENJ | 0.00000106 JPY: 12.8 | 0.00000113 JPY: 13.7 | 0.00000110 JPY: 13.3 | -0.00000003 JPY: -0.4 | -2.65% |
| MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000105 JPY: 12.7 | -0.00000003 JPY: -0.4 | -2.78% |
| WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000105 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.67% |
| AUDIO | 0.00000101 JPY: 12.2 | 0.00000121 JPY: 14.7 | 0.00000103 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.3 | 0.00000099 JPY: 12.0 | -0.00000011 JPY: -1.3 | -10.00% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000086 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000084 JPY: 10.2 | 0.00000089 JPY: 10.8 | 0.00000085 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000082 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000101 JPY: 12.2 | 0.00000081 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000079 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000075 JPY: 9.1 | 0.00000073 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000073 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.8 | 0.00000061 JPY: 7.4 | -0.00000003 JPY: -0.4 | -4.69% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000054 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000045 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000044 JPY: 5.3 | -0.00000005 JPY: -0.6 | -10.20% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 12:26 更新