BTC 終値: | 12,185,409.00 | 24h取引量: | 1,188.84 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,829,916.00 | 12,416,832.00 | 12,185,409.00 | -213,210.00 ![]() | -1.72% ![]() |
ETH | 294,407.00 | 314,589.00 | 305,758.50 | -7,783.50 ![]() | -2.48% ![]() |
BCH | 51,574.00 | 54,647.00 | 53,228.50 | -1,006.00 ![]() | -1.85% ![]() |
LTC | 13,756.98 | 14,956.41 | 14,217.17 | -499.15 ![]() | -3.39% ![]() |
ETC | 2,725.00 | 2,977.50 | 2,750.00 | -227.50 ![]() | -7.64% ![]() |
XRP | 308.16 | 329.17 | 323.33 | -4.24 ![]() | -1.29% ![]() |
QTUM | 297.30 | 321.72 | 310.41 | -9.17 ![]() | -2.87% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 38.21 | 40.37 | 39.64 | -0.19 ![]() | -0.48% ![]() |
ENJ | 18.79 | 19.26 | 19.26 | +0.11 ![]() | +0.57% ![]() |
XEM | 2.88 | 2.96 | 2.95 | +0.04 ![]() | +1.37% ![]() |
IOST | 0.58 | 0.64 | 0.60 | -0.03 ![]() | -4.76% ![]() |
BTC 終値: | 12,221,085.00 | 24h取引量: | 8.44 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,900,000.00 | 12,443,730.00 | 12,221,085.00 | -158,925.00 ![]() | -1.28% ![]() |
ETH | 295,505.00 | 323,310.00 | 307,740.00 | -5,385.00 ![]() | -1.72% ![]() |
BCH | 52,350.00 | 56,045.00 | 53,280.00 | -2,765.00 ![]() | -4.93% ![]() |
XCP | 785.40 | 935.00 | 911.06 | -23.94 ![]() | -2.56% ![]() |
MONA | 36.00 | 36.20 | 36.00 | -0.20 ![]() | -0.55% ![]() |
FSCC | 23.10 | 28.40 | 25.00 | -3.40 ![]() | -11.97% ![]() |
NCXC | 13.10 | 22.00 | 20.00 | -1.16 ![]() | -5.48% ![]() |
XEM | 2.80 | 2.94 | 2.87 | -0.04 ![]() | -1.37% ![]() |
XYM | 1.90 | 2.01 | 1.95 | -0.04 ![]() | -2.01% ![]() |
CICC | 1.20 | 1.48 | 1.37 | -0.03 ![]() | -2.14% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06040000 JPY: 735,998.7 | 0.06240000 JPY: 760,369.5 | 0.06240000 JPY: 760,369.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PAXG | 0.03502000 JPY: 426,733.0 | 0.03655000 JPY: 445,376.7 | 0.03575000 JPY: 435,628.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02427000 JPY: 295,739.9 | 0.02535000 JPY: 308,900.1 | 0.02509000 JPY: 305,731.9 | -0.00022000 ![]() JPY: -2,680.8 ![]() | -0.87% ![]() |
MKR | 0.01442000 JPY: 175,713.6 | 0.01583000 JPY: 192,895.0 | 0.01473000 JPY: 179,491.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNB | 0.00666900 JPY: 81,264.5 | 0.00690800 JPY: 84,176.8 | 0.00684100 JPY: 83,360.4 | +0.00001400 ![]() JPY: +170.6 ![]() | +0.21% ![]() |
BCH | 0.00435500 JPY: 53,067.5 | 0.00454000 JPY: 55,321.8 | 0.00438100 JPY: 53,384.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AAVE | 0.00214200 JPY: 26,101.1 | 0.00232900 JPY: 28,379.8 | 0.00226300 JPY: 27,575.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00152630 JPY: 18,598.6 | 0.00159400 JPY: 19,423.5 | 0.00154650 JPY: 18,844.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTC | 0.00114900 JPY: 14,001.0 | 0.00121100 JPY: 14,756.5 | 0.00116600 JPY: 14,208.2 | -0.00002300 ![]() JPY: -280.3 ![]() | -1.93% ![]() |
QNT | 0.00091700 JPY: 11,174.0 | 0.00095700 JPY: 11,661.4 | 0.00092300 JPY: 11,247.1 | -0.00001100 ![]() JPY: -134.0 ![]() | -1.18% ![]() |
COMP | 0.00052000 JPY: 6,336.4 | 0.00054900 JPY: 6,689.8 | 0.00054700 JPY: 6,665.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEC | 0.00035390 JPY: 4,312.4 | 0.00038210 JPY: 4,656.0 | 0.00038210 JPY: 4,656.0 | +0.00001200 ![]() JPY: +146.2 ![]() | +3.24% ![]() |
TRB | 0.00031100 JPY: 3,789.7 | 0.00034000 JPY: 4,143.0 | 0.00033300 JPY: 4,057.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00026300 JPY: 3,204.8 | 0.00027520 JPY: 3,353.4 | 0.00027060 JPY: 3,297.4 | -0.00000190 ![]() JPY: -23.2 ![]() | -0.70% ![]() |
EGLD | 0.00021830 JPY: 2,660.1 | 0.00022990 JPY: 2,801.4 | 0.00022690 JPY: 2,764.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVAX | 0.00021590 JPY: 2,630.8 | 0.00023230 JPY: 2,830.7 | 0.00022160 JPY: 2,700.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENS | 0.00021330 JPY: 2,599.1 | 0.00023080 JPY: 2,812.4 | 0.00021990 JPY: 2,679.6 | -0.00001040 ![]() JPY: -126.7 ![]() | -4.52% ![]() |
ETC | 0.00021510 JPY: 2,621.1 | 0.00022640 JPY: 2,758.8 | 0.00021970 JPY: 2,677.1 | -0.00000670 ![]() JPY: -81.6 ![]() | -2.96% ![]() |
KSM | 0.00019550 JPY: 2,382.2 | 0.00020600 JPY: 2,510.2 | 0.00020370 JPY: 2,482.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00016900 JPY: 2,059.3 | 0.00018000 JPY: 2,193.4 | 0.00017600 JPY: 2,144.6 | -0.00000400 ![]() JPY: -48.7 ![]() | -2.22% ![]() |
LINK | 0.00016550 JPY: 2,016.7 | 0.00017300 JPY: 2,108.1 | 0.00017290 JPY: 2,106.9 | +0.00000150 ![]() JPY: +18.3 ![]() | +0.88% ![]() |
INJ | 0.00011460 JPY: 1,396.4 | 0.00012480 JPY: 1,520.7 | 0.00011770 JPY: 1,434.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010900 JPY: 1,328.2 | 0.00011900 JPY: 1,450.1 | 0.00011530 JPY: 1,405.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,374.5 | 0.00011280 JPY: 1,374.5 | 0.00011280 JPY: 1,374.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009560 JPY: 1,164.9 | 0.00010070 JPY: 1,227.1 | 0.00009910 JPY: 1,207.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEO | 0.00009610 JPY: 1,171.0 | 0.00009960 JPY: 1,213.7 | 0.00009850 JPY: 1,200.3 | -0.00000100 ![]() JPY: -12.2 ![]() | -1.01% ![]() |
SSV | 0.00009110 JPY: 1,110.1 | 0.00010090 JPY: 1,229.5 | 0.00009560 JPY: 1,164.9 | -0.00000410 ![]() JPY: -50.0 ![]() | -4.11% ![]() |
UNI | 0.00007740 JPY: 943.2 | 0.00008160 JPY: 994.3 | 0.00007980 JPY: 972.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007630 JPY: 929.7 | 0.00008070 JPY: 983.4 | 0.00007830 JPY: 954.1 | -0.00000240 ![]() JPY: -29.2 ![]() | -2.97% ![]() |
OM | 0.00007267 JPY: 885.5 | 0.00007834 JPY: 954.6 | 0.00007441 JPY: 906.7 | -0.00000347 ![]() JPY: -42.3 ![]() | -4.46% ![]() |
MOVR | 0.00006890 JPY: 839.6 | 0.00007310 JPY: 890.8 | 0.00007020 JPY: 855.4 | -0.00000290 ![]() JPY: -35.3 ![]() | -3.97% ![]() |
ICP | 0.00006520 JPY: 794.5 | 0.00006830 JPY: 832.3 | 0.00006790 JPY: 827.4 | -0.00000010 ![]() JPY: -1.2 ![]() | -0.15% ![]() |
XVS | 0.00006480 JPY: 789.6 | 0.00006900 JPY: 840.8 | 0.00006760 JPY: 823.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006450 JPY: 786.0 | 0.00006870 JPY: 837.1 | 0.00006650 JPY: 810.3 | -0.00000190 ![]() JPY: -23.2 ![]() | -2.78% ![]() |
DOT | 0.00004830 JPY: 588.6 | 0.00005080 JPY: 619.0 | 0.00005080 JPY: 619.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00004740 JPY: 577.6 | 0.00005420 JPY: 660.4 | 0.00004970 JPY: 605.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004530 JPY: 552.0 | 0.00004770 JPY: 581.2 | 0.00004770 JPY: 581.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003700 JPY: 450.9 | 0.00003910 JPY: 476.4 | 0.00003780 JPY: 460.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003330 JPY: 405.8 | 0.00003520 JPY: 428.9 | 0.00003480 JPY: 424.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003360 JPY: 409.4 | 0.00003550 JPY: 432.6 | 0.00003410 JPY: 415.5 | -0.00000140 ![]() JPY: -17.1 ![]() | -3.94% ![]() |
FORTH | 0.00003098 JPY: 377.5 | 0.00003331 JPY: 405.9 | 0.00003165 JPY: 385.7 | -0.00000178 ![]() JPY: -21.7 ![]() | -5.32% ![]() |
NEAR | 0.00003059 JPY: 372.8 | 0.00003276 JPY: 399.2 | 0.00003105 JPY: 378.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00002746 JPY: 334.6 | 0.00002929 JPY: 356.9 | 0.00002844 JPY: 346.6 | +0.00000006 ![]() JPY: +0.7 ![]() | +0.21% ![]() |
BADGER | 0.00002743 JPY: 334.2 | 0.00003592 JPY: 437.7 | 0.00002804 JPY: 341.7 | -0.00000788 ![]() JPY: -96.0 ![]() | -21.94% ![]() |
XRP | 0.00002534 JPY: 308.8 | 0.00002683 JPY: 326.9 | 0.00002654 JPY: 323.4 | +0.00000011 ![]() JPY: +1.3 ![]() | +0.42% ![]() |
QTUM | 0.00002476 JPY: 301.7 | 0.00002594 JPY: 316.1 | 0.00002547 JPY: 310.4 | -0.00000047 ![]() JPY: -5.7 ![]() | -1.81% ![]() |
CAKE | 0.00001829 JPY: 222.9 | 0.00001945 JPY: 237.0 | 0.00001882 JPY: 229.3 | -0.00000054 ![]() JPY: -6.6 ![]() | -2.79% ![]() |
PYR | 0.00001620 JPY: 197.4 | 0.00001838 JPY: 224.0 | 0.00001658 JPY: 202.0 | -0.00000103 ![]() JPY: -12.6 ![]() | -5.85% ![]() |
RUNE | 0.00001430 JPY: 174.3 | 0.00001583 JPY: 192.9 | 0.00001552 JPY: 189.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001345 JPY: 163.9 | 0.00001440 JPY: 175.5 | 0.00001394 JPY: 169.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RLC | 0.00001336 JPY: 162.8 | 0.00001379 JPY: 168.0 | 0.00001376 JPY: 167.7 | +0.00000010 ![]() JPY: +1.2 ![]() | +0.73% ![]() |
AGLD | 0.00001250 JPY: 152.3 | 0.00001367 JPY: 166.6 | 0.00001357 JPY: 165.4 | +0.00000019 ![]() JPY: +2.3 ![]() | +1.42% ![]() |
XNO | 0.00001280 JPY: 156.0 | 0.00001397 JPY: 170.2 | 0.00001324 JPY: 161.3 | -0.00000073 ![]() JPY: -8.9 ![]() | -5.23% ![]() |
THETA | 0.00001087 JPY: 132.5 | 0.00001149 JPY: 140.0 | 0.00001094 JPY: 133.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00000986 JPY: 120.1 | 0.00001023 JPY: 124.7 | 0.00001020 JPY: 124.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAND | 0.00000905 JPY: 110.3 | 0.00000979 JPY: 119.3 | 0.00000939 JPY: 114.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000862 JPY: 105.0 | 0.00000921 JPY: 112.2 | 0.00000908 JPY: 110.6 | -0.00000011 ![]() JPY: -1.3 ![]() | -1.20% ![]() |
MTL | 0.00000853 JPY: 103.9 | 0.00000900 JPY: 109.7 | 0.00000857 JPY: 104.4 | -0.00000041 ![]() JPY: -5.0 ![]() | -4.57% ![]() |
BEL | 0.00000800 JPY: 97.5 | 0.00000864 JPY: 105.3 | 0.00000836 JPY: 101.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XTZ | 0.00000821 JPY: 100.0 | 0.00000854 JPY: 104.1 | 0.00000836 JPY: 101.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000794 JPY: 96.8 | 0.00000864 JPY: 105.3 | 0.00000827 JPY: 100.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LIT | 0.00000775 JPY: 94.4 | 0.00000775 JPY: 94.4 | 0.00000775 JPY: 94.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000749 JPY: 91.3 | 0.00000798 JPY: 97.2 | 0.00000766 JPY: 93.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000694 JPY: 84.6 | 0.00000751 JPY: 91.5 | 0.00000733 JPY: 89.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000680 JPY: 82.9 | 0.00000724 JPY: 88.2 | 0.00000713 JPY: 86.9 | -0.00000011 ![]() JPY: -1.3 ![]() | -1.52% ![]() |
PHB | 0.00000663 JPY: 80.8 | 0.00000739 JPY: 90.1 | 0.00000701 JPY: 85.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00000663 JPY: 80.8 | 0.00000693 JPY: 84.4 | 0.00000671 JPY: 81.8 | -0.00000022 ![]() JPY: -2.7 ![]() | -3.17% ![]() |
API3 | 0.00000643 JPY: 78.4 | 0.00000706 JPY: 86.0 | 0.00000667 JPY: 81.3 | -0.00000038 ![]() JPY: -4.6 ![]() | -5.39% ![]() |
SFP | 0.00000655 JPY: 79.8 | 0.00000676 JPY: 82.4 | 0.00000662 JPY: 80.7 | -0.00000010 ![]() JPY: -1.2 ![]() | -1.49% ![]() |
FET | 0.00000611 JPY: 74.5 | 0.00000673 JPY: 82.0 | 0.00000651 JPY: 79.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000619 JPY: 75.4 | 0.00000655 JPY: 79.8 | 0.00000644 JPY: 78.5 | -0.00000010 ![]() JPY: -1.2 ![]() | -1.53% ![]() |
ALICE | 0.00000606 JPY: 73.8 | 0.00000650 JPY: 79.2 | 0.00000632 JPY: 77.0 | -0.00000015 ![]() JPY: -1.8 ![]() | -2.32% ![]() |
EOS | 0.00000579 JPY: 70.6 | 0.00000615 JPY: 74.9 | 0.00000604 JPY: 73.6 | -0.00000008 ![]() JPY: -1.0 ![]() | -1.31% ![]() |
SUPER | 0.00000566 JPY: 69.0 | 0.00000592 JPY: 72.1 | 0.00000583 JPY: 71.0 | -0.00000009 ![]() JPY: -1.1 ![]() | -1.52% ![]() |
KAVA | 0.00000499 JPY: 60.8 | 0.00000520 JPY: 63.4 | 0.00000502 JPY: 61.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLOW | 0.00000476 JPY: 58.0 | 0.00000495 JPY: 60.3 | 0.00000487 JPY: 59.3 | -0.00000007 ![]() JPY: -0.9 ![]() | -1.42% ![]() |
DIA | 0.00000470 JPY: 57.3 | 0.00000513 JPY: 62.5 | 0.00000480 JPY: 58.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000456 JPY: 55.6 | 0.00000477 JPY: 58.1 | 0.00000471 JPY: 57.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PERP | 0.00000410 JPY: 50.0 | 0.00000444 JPY: 54.1 | 0.00000425 JPY: 51.8 | -0.00000019 ![]() JPY: -2.3 ![]() | -4.28% ![]() |
CTK | 0.00000414 JPY: 50.4 | 0.00000443 JPY: 54.0 | 0.00000424 JPY: 51.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000406 JPY: 49.5 | 0.00000423 JPY: 51.5 | 0.00000413 JPY: 50.3 | -0.00000010 ![]() JPY: -1.2 ![]() | -2.36% ![]() |
KNC | 0.00000396 JPY: 48.3 | 0.00000416 JPY: 50.7 | 0.00000398 JPY: 48.5 | -0.00000018 ![]() JPY: -2.2 ![]() | -4.33% ![]() |
FLUX | 0.00000324 JPY: 39.5 | 0.00000352 JPY: 42.9 | 0.00000336 JPY: 40.9 | -0.00000015 ![]() JPY: -1.8 ![]() | -4.27% ![]() |
SAND | 0.00000323 JPY: 39.4 | 0.00000341 JPY: 41.6 | 0.00000335 JPY: 40.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000314 JPY: 38.3 | 0.00000336 JPY: 40.9 | 0.00000330 JPY: 40.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STORJ | 0.00000318 JPY: 38.7 | 0.00000337 JPY: 41.1 | 0.00000330 JPY: 40.2 | -0.00000007 ![]() JPY: -0.9 ![]() | -2.08% ![]() |
XLM | 0.00000318 JPY: 38.7 | 0.00000329 JPY: 40.1 | 0.00000325 JPY: 39.6 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.93% ![]() |
MANA | 0.00000307 JPY: 37.4 | 0.00000326 JPY: 39.7 | 0.00000321 JPY: 39.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.31% ![]() |
MINA | 0.00000307 JPY: 37.4 | 0.00000325 JPY: 39.6 | 0.00000314 JPY: 38.3 | -0.00000011 ![]() JPY: -1.3 ![]() | -3.38% ![]() |
ZRX | 0.00000292 JPY: 35.6 | 0.00000309 JPY: 37.7 | 0.00000299 JPY: 36.4 | -0.00000010 ![]() JPY: -1.2 ![]() | -3.24% ![]() |
TRX | 0.00000283 JPY: 34.5 | 0.00000292 JPY: 35.6 | 0.00000284 JPY: 34.6 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.73% ![]() |
HIVE | 0.00000280 JPY: 34.1 | 0.00000296 JPY: 36.1 | 0.00000282 JPY: 34.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00000272 JPY: 33.1 | 0.00000279 JPY: 34.0 | 0.00000273 JPY: 33.3 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.15% ![]() |
1INCH | 0.00000254 JPY: 31.0 | 0.00000266 JPY: 32.4 | 0.00000259 JPY: 31.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000242 JPY: 29.5 | 0.00000256 JPY: 31.2 | 0.00000254 JPY: 31.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000243 JPY: 29.6 | 0.00000256 JPY: 31.2 | 0.00000250 JPY: 30.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONG | 0.00000246 JPY: 30.0 | 0.00000260 JPY: 31.7 | 0.00000248 JPY: 30.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000220 JPY: 26.8 | 0.00000235 JPY: 28.6 | 0.00000230 JPY: 28.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000220 JPY: 26.8 | 0.00000229 JPY: 27.9 | 0.00000224 JPY: 27.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000213 JPY: 26.0 | 0.00000232 JPY: 28.3 | 0.00000223 JPY: 27.2 | -0.00000007 ![]() JPY: -0.9 ![]() | -3.04% ![]() |
FIS | 0.00000216 JPY: 26.3 | 0.00000229 JPY: 27.9 | 0.00000220 JPY: 26.8 | -0.00000007 ![]() JPY: -0.9 ![]() | -3.08% ![]() |
IOTA | 0.00000209 JPY: 25.5 | 0.00000221 JPY: 26.9 | 0.00000217 JPY: 26.4 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.81% ![]() |
JOE | 0.00000206 JPY: 25.1 | 0.00000224 JPY: 27.3 | 0.00000212 JPY: 25.8 | -0.00000012 ![]() JPY: -1.5 ![]() | -5.36% ![]() |
DOGE | 0.00000201 JPY: 24.5 | 0.00000217 JPY: 26.4 | 0.00000209 JPY: 25.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000197 JPY: 24.0 | 0.00000206 JPY: 25.1 | 0.00000202 JPY: 24.6 | -0.00000003 ![]() JPY: -0.4 ![]() | -1.46% ![]() |
KMD | 0.00000185 JPY: 22.5 | 0.00000200 JPY: 24.4 | 0.00000191 JPY: 23.3 | -0.00000008 ![]() JPY: -1.0 ![]() | -4.02% ![]() |
PIVX | 0.00000181 JPY: 22.1 | 0.00000190 JPY: 23.2 | 0.00000185 JPY: 22.5 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.63% ![]() |
BAT | 0.00000177 JPY: 21.6 | 0.00000184 JPY: 22.4 | 0.00000183 JPY: 22.3 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.67% ![]() |
ONT | 0.00000168 JPY: 20.5 | 0.00000177 JPY: 21.6 | 0.00000172 JPY: 21.0 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.82% ![]() |
CTXC | 0.00000162 JPY: 19.7 | 0.00000169 JPY: 20.6 | 0.00000163 JPY: 19.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NULS | 0.00000150 JPY: 18.3 | 0.00000163 JPY: 19.9 | 0.00000157 JPY: 19.1 | -0.00000005 ![]() JPY: -0.6 ![]() | -3.09% ![]() |
STEEM | 0.00000149 JPY: 18.2 | 0.00000158 JPY: 19.3 | 0.00000155 JPY: 18.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.64% ![]() |
BAKE | 0.00000146 JPY: 17.8 | 0.00000158 JPY: 19.3 | 0.00000154 JPY: 18.8 | -0.00000003 ![]() JPY: -0.4 ![]() | -1.91% ![]() |
BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.7 | 0.00000139 JPY: 16.9 | -0.00000006 ![]() JPY: -0.7 ![]() | -4.14% ![]() |
PHA | 0.00000133 JPY: 16.2 | 0.00000141 JPY: 17.2 | 0.00000137 JPY: 16.7 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.44% ![]() |
WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 16.9 | 0.00000134 JPY: 16.3 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.90% ![]() |
LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.1 | 0.00000134 JPY: 16.3 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.90% ![]() |
REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000134 JPY: 16.3 | -0.00000007 ![]() JPY: -0.9 ![]() | -4.96% ![]() |
ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.6 | 0.00000131 JPY: 16.0 | -0.00000005 ![]() JPY: -0.6 ![]() | -3.68% ![]() |
LRC | 0.00000120 JPY: 14.6 | 0.00000127 JPY: 15.5 | 0.00000126 JPY: 15.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.80% ![]() |
FIDA | 0.00000118 JPY: 14.4 | 0.00000128 JPY: 15.6 | 0.00000125 JPY: 15.2 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.34% ![]() |
ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000121 JPY: 14.7 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.42% ![]() |
CHR | 0.00000114 JPY: 13.9 | 0.00000121 JPY: 14.7 | 0.00000120 JPY: 14.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DUSK | 0.00000113 JPY: 13.8 | 0.00000123 JPY: 15.0 | 0.00000119 JPY: 14.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000108 JPY: 13.2 | 0.00000114 JPY: 13.9 | 0.00000114 JPY: 13.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.1 | 0.00000112 JPY: 13.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.45% ![]() |
ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.8 | 0.00000110 JPY: 13.4 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.65% ![]() |
WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000105 JPY: 12.8 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.67% ![]() |
MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.2 | 0.00000105 JPY: 12.8 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.78% ![]() |
AUDIO | 0.00000101 JPY: 12.3 | 0.00000121 JPY: 14.7 | 0.00000102 JPY: 12.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000099 JPY: 12.1 | -0.00000011 ![]() JPY: -1.3 ![]() | -10.00% ![]() |
OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000090 JPY: 11.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 11.0 | 0.00000086 JPY: 10.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000084 JPY: 10.2 | 0.00000089 JPY: 10.8 | 0.00000085 JPY: 10.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000082 JPY: 10.0 | -0.00000006 ![]() JPY: -0.7 ![]() | -6.82% ![]() |
RARE | 0.00000074 JPY: 9.0 | 0.00000101 JPY: 12.3 | 0.00000080 JPY: 9.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.23% ![]() |
COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.9 | 0.00000079 JPY: 9.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000073 JPY: 8.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000071 JPY: 8.7 | 0.00000075 JPY: 9.1 | 0.00000073 JPY: 8.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000070 JPY: 8.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000061 JPY: 7.4 | -0.00000003 ![]() JPY: -0.4 ![]() | -4.69% ![]() |
NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000055 JPY: 6.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000054 JPY: 6.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.57% ![]() |
CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000053 JPY: 6.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.85% ![]() |
STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000050 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000045 JPY: 5.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000044 JPY: 5.4 | -0.00000005 ![]() JPY: -0.6 ![]() | -10.20% ![]() |
TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000039 JPY: 4.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000028 JPY: 3.4 | -0.00000003 ![]() JPY: -0.4 ![]() | -9.68% ![]() |
ACH | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000027 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.57% ![]() |
DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000017 JPY: 2.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.56% ![]() |
ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -7.69% ![]() |
QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |