記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 07:44 更新| BTC 終値： | 12,020,896.00 | 24h取引量： | 798.90 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,005,864.50 | 12,416,832.00 | 12,020,896.00 | -377,723.00  | -3.05% |
| ETH | 297,323.00 | 314,589.00 | 299,550.00 | -13,992.00 | -4.46% |
| BCH | 53,252.00 | 54,647.00 | 53,376.50 | -858.00 | -1.58% |
| LTC | 13,968.89 | 14,956.41 | 14,015.60 | -700.72 | -4.76% |
| ETC | 2,725.00 | 2,977.50 | 2,725.00 | -252.50 | -8.48% |
| XRP | 309.77 | 329.17 | 317.98 | -9.59 | -2.93% |
| QTUM | 301.40 | 321.72 | 303.53 | -16.05 | -5.02% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.90 | 40.37 | 39.30 | -0.53 | -1.33% |
| ENJ | 18.79 | 19.15 | 19.10 | -0.05 | -0.26% |
| XEM | 2.88 | 2.91 | 2.91 | 0.00 | 0.00% |
| IOST | 0.58 | 0.64 | 0.59 | -0.04 | -6.35% |
2025/03/10 07:44 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 07:44 更新| BTC 終値： | 12,060,000.00 | 24h取引量： | 4.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,020,680.00 | 12,443,730.00 | 12,060,000.00 | -320,010.00 | -2.58% |
| ETH | 298,000.00 | 313,200.00 | 298,010.00 | -15,115.00 | -4.83% |
| BCH | 53,205.00 | 56,045.00 | 53,355.00 | -2,690.00 | -4.80% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 36.00 | 36.20 | 36.00 | -0.20 | -0.55% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.82 | 2.94 | 2.82 | -0.09 | -3.09% |
| XYM | 1.92 | 2.01 | 1.94 | -0.05 | -2.51% |
| CICC | 1.20 | 1.48 | 1.20 | -0.20 | -14.29% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 07:44 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 07:44 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,020,896.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 726,062.1 | 0.06150000 JPY: 739,285.1 | 0.06120000 JPY: 735,678.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03502000 JPY: 420,971.8 | 0.03621000 JPY: 435,276.6 | 0.03603000 JPY: 433,112.9 | +0.00083000  JPY: +9,977.3 | +2.36% |
| ETH | 0.02427000 JPY: 291,747.1 | 0.02535000 JPY: 304,729.7 | 0.02491000 JPY: 299,440.5 | -0.00040000 JPY: -4,808.4 | -1.58% |
| MKR | 0.01442000 JPY: 173,341.3 | 0.01583000 JPY: 190,290.8 | 0.01460000 JPY: 175,505.1 | -0.00118000 JPY: -14,184.7 | -7.48% |
| BNB | 0.00666900 JPY: 80,167.4 | 0.00685100 JPY: 82,355.2 | 0.00683400 JPY: 82,150.8 | +0.00000700 JPY: +84.1 | +0.10% |
| BCH | 0.00438100 JPY: 52,663.5 | 0.00446500 JPY: 53,673.3 | 0.00446500 JPY: 53,673.3 | +0.00005000 JPY: +601.0 | +1.13% |
| AAVE | 0.00214200 JPY: 25,748.8 | 0.00232900 JPY: 27,996.7 | 0.00220900 JPY: 26,554.2 | -0.00010000 JPY: -1,202.1 | -4.33% |
| SOL | 0.00152630 JPY: 18,347.5 | 0.00159400 JPY: 19,161.3 | 0.00156490 JPY: 18,811.5 | -0.00002750 JPY: -330.6 | -1.73% |
| LTC | 0.00115100 JPY: 13,836.1 | 0.00121100 JPY: 14,557.3 | 0.00116500 JPY: 14,004.3 | -0.00002400 JPY: -288.5 | -2.02% |
| QNT | 0.00092900 JPY: 11,167.4 | 0.00095100 JPY: 11,431.9 | 0.00094900 JPY: 11,407.8 | +0.00001500 JPY: +180.3 | +1.61% |
| COMP | 0.00052000 JPY: 6,250.9 | 0.00054700 JPY: 6,575.4 | 0.00053500 JPY: 6,431.2 | -0.00001100 JPY: -132.2 | -2.01% |
| ZEC | 0.00035390 JPY: 4,254.2 | 0.00037160 JPY: 4,467.0 | 0.00036750 JPY: 4,417.7 | -0.00000260 JPY: -31.3 | -0.70% |
| TRB | 0.00031100 JPY: 3,738.5 | 0.00034000 JPY: 4,087.1 | 0.00032100 JPY: 3,858.7 | -0.00001900 JPY: -228.4 | -5.59% |
| DASH | 0.00026300 JPY: 3,161.5 | 0.00027400 JPY: 3,293.7 | 0.00027080 JPY: 3,255.3 | -0.00000170 JPY: -20.4 | -0.62% |
| EGLD | 0.00021830 JPY: 2,624.2 | 0.00022930 JPY: 2,756.4 | 0.00022710 JPY: 2,729.9 | -0.00000100 JPY: -12.0 | -0.44% |
| AVAX | 0.00021590 JPY: 2,595.3 | 0.00023230 JPY: 2,792.5 | 0.00022190 JPY: 2,667.4 | -0.00000980 JPY: -117.8 | -4.23% |
| ETC | 0.00021510 JPY: 2,585.7 | 0.00022640 JPY: 2,721.5 | 0.00022060 JPY: 2,651.8 | -0.00000580 JPY: -69.7 | -2.56% |
| ENS | 0.00021330 JPY: 2,564.1 | 0.00023080 JPY: 2,774.4 | 0.00021870 JPY: 2,629.0 | -0.00001160 JPY: -139.4 | -5.04% |
| KSM | 0.00019550 JPY: 2,350.1 | 0.00020350 JPY: 2,446.3 | 0.00020350 JPY: 2,446.3 | +0.00000080 JPY: +9.6 | +0.39% |
| ILV | 0.00016900 JPY: 2,031.5 | 0.00018000 JPY: 2,163.8 | 0.00017200 JPY: 2,067.6 | -0.00000800 JPY: -96.2 | -4.44% |
| LINK | 0.00016550 JPY: 1,989.5 | 0.00017280 JPY: 2,077.2 | 0.00016980 JPY: 2,041.1 | -0.00000160 JPY: -19.2 | -0.93% |
| INJ | 0.00011460 JPY: 1,377.6 | 0.00012480 JPY: 1,500.2 | 0.00011670 JPY: 1,402.8 | -0.00000750 JPY: -90.2 | -6.04% |
| ZEN | 0.00010900 JPY: 1,310.3 | 0.00011900 JPY: 1,430.5 | 0.00011340 JPY: 1,363.2 | -0.00000450 JPY: -54.1 | -3.82% |
| MLN | 0.00011280 JPY: 1,356.0 | 0.00011280 JPY: 1,356.0 | 0.00011280 JPY: 1,356.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,149.2 | 0.00010070 JPY: 1,210.5 | 0.00009750 JPY: 1,172.0 | -0.00000320 JPY: -38.5 | -3.18% |
| NEO | 0.00009610 JPY: 1,155.2 | 0.00009960 JPY: 1,197.3 | 0.00009710 JPY: 1,167.2 | -0.00000240 JPY: -28.9 | -2.41% |
| SSV | 0.00009110 JPY: 1,095.1 | 0.00010090 JPY: 1,212.9 | 0.00009440 JPY: 1,134.8 | -0.00000530 JPY: -63.7 | -5.32% |
| UNI | 0.00007740 JPY: 930.4 | 0.00008160 JPY: 980.9 | 0.00007870 JPY: 946.0 | -0.00000260 JPY: -31.3 | -3.20% |
| AR | 0.00007630 JPY: 917.2 | 0.00008070 JPY: 970.1 | 0.00007780 JPY: 935.2 | -0.00000290 JPY: -34.9 | -3.59% |
| OM | 0.00007267 JPY: 873.6 | 0.00007834 JPY: 941.7 | 0.00007694 JPY: 924.9 | -0.00000094 JPY: -11.3 | -1.21% |
| MOVR | 0.00006890 JPY: 828.2 | 0.00007310 JPY: 878.7 | 0.00007060 JPY: 848.7 | -0.00000250 JPY: -30.1 | -3.42% |
| LPT | 0.00006450 JPY: 775.3 | 0.00006870 JPY: 825.8 | 0.00006750 JPY: 811.4 | -0.00000090 JPY: -10.8 | -1.32% |
| XVS | 0.00006480 JPY: 779.0 | 0.00006900 JPY: 829.4 | 0.00006710 JPY: 806.6 | -0.00000140 JPY: -16.8 | -2.04% |
| ICP | 0.00006520 JPY: 783.8 | 0.00006830 JPY: 821.0 | 0.00006670 JPY: 801.8 | -0.00000130 JPY: -15.6 | -1.91% |
| OG | 0.00004740 JPY: 569.8 | 0.00005420 JPY: 651.5 | 0.00005130 JPY: 616.7 | +0.00000030 JPY: +3.6 | +0.59% |
| DOT | 0.00004830 JPY: 580.6 | 0.00005050 JPY: 607.1 | 0.00004950 JPY: 595.0 | -0.00000080 JPY: -9.6 | -1.59% |
| ATOM | 0.00004530 JPY: 544.5 | 0.00004760 JPY: 572.2 | 0.00004660 JPY: 560.2 | -0.00000100 JPY: -12.0 | -2.10% |
| AXS | 0.00003700 JPY: 444.8 | 0.00003910 JPY: 470.0 | 0.00003770 JPY: 453.2 | -0.00000140 JPY: -16.8 | -3.58% |
| BADGER | 0.00003471 JPY: 417.2 | 0.00003592 JPY: 431.8 | 0.00003513 JPY: 422.3 | -0.00000079 JPY: -9.5 | -2.20% |
| FIL | 0.00003330 JPY: 400.3 | 0.00003520 JPY: 423.1 | 0.00003410 JPY: 409.9 | -0.00000090 JPY: -10.8 | -2.57% |
| GAS | 0.00003360 JPY: 403.9 | 0.00003550 JPY: 426.7 | 0.00003380 JPY: 406.3 | -0.00000170 JPY: -20.4 | -4.79% |
| FORTH | 0.00003098 JPY: 372.4 | 0.00003331 JPY: 400.4 | 0.00003143 JPY: 377.8 | -0.00000200 JPY: -24.0 | -5.98% |
| NEAR | 0.00003059 JPY: 367.7 | 0.00003276 JPY: 393.8 | 0.00003107 JPY: 373.5 | -0.00000147 JPY: -17.7 | -4.52% |
| SANTOS | 0.00002746 JPY: 330.1 | 0.00002879 JPY: 346.1 | 0.00002879 JPY: 346.1 | +0.00000041 JPY: +4.9 | +1.44% |
| XRP | 0.00002534 JPY: 304.6 | 0.00002659 JPY: 319.6 | 0.00002648 JPY: 318.3 | +0.00000005 JPY: +0.6 | +0.19% |
| QTUM | 0.00002476 JPY: 297.6 | 0.00002594 JPY: 311.8 | 0.00002527 JPY: 303.8 | -0.00000067 JPY: -8.1 | -2.58% |
| CAKE | 0.00001829 JPY: 219.9 | 0.00001945 JPY: 233.8 | 0.00001880 JPY: 226.0 | -0.00000056 JPY: -6.7 | -2.89% |
| PYR | 0.00001620 JPY: 194.7 | 0.00001838 JPY: 220.9 | 0.00001655 JPY: 198.9 | -0.00000106 JPY: -12.7 | -6.02% |
| RUNE | 0.00001430 JPY: 171.9 | 0.00001490 JPY: 179.1 | 0.00001479 JPY: 177.8 | -0.00000004 JPY: -0.5 | -0.27% |
| UMA | 0.00001345 JPY: 161.7 | 0.00001440 JPY: 173.1 | 0.00001393 JPY: 167.5 | -0.00000047 JPY: -5.6 | -3.26% |
| RLC | 0.00001336 JPY: 160.6 | 0.00001371 JPY: 164.8 | 0.00001365 JPY: 164.1 | -0.00000001 JPY: -0.1 | -0.07% |
| XNO | 0.00001280 JPY: 153.9 | 0.00001397 JPY: 167.9 | 0.00001295 JPY: 155.7 | -0.00000102 JPY: -12.3 | -7.30% |
| AGLD | 0.00001250 JPY: 150.3 | 0.00001338 JPY: 160.8 | 0.00001284 JPY: 154.3 | -0.00000054 JPY: -6.5 | -4.04% |
| THETA | 0.00001089 JPY: 130.9 | 0.00001149 JPY: 138.1 | 0.00001101 JPY: 132.4 | -0.00000045 JPY: -5.4 | -3.93% |
| SNX | 0.00000986 JPY: 118.5 | 0.00001023 JPY: 123.0 | 0.00000998 JPY: 120.0 | -0.00000026 JPY: -3.1 | -2.54% |
| BAND | 0.00000905 JPY: 108.8 | 0.00000979 JPY: 117.7 | 0.00000923 JPY: 111.0 | -0.00000056 JPY: -6.7 | -5.72% |
| ADA | 0.00000862 JPY: 103.6 | 0.00000921 JPY: 110.7 | 0.00000885 JPY: 106.4 | -0.00000034 JPY: -4.1 | -3.70% |
| MTL | 0.00000855 JPY: 102.8 | 0.00000900 JPY: 108.2 | 0.00000859 JPY: 103.3 | -0.00000039 JPY: -4.7 | -4.34% |
| AVA | 0.00000794 JPY: 95.4 | 0.00000855 JPY: 102.8 | 0.00000846 JPY: 101.7 | +0.00000047 JPY: +5.6 | +5.88% |
| XTZ | 0.00000821 JPY: 98.7 | 0.00000854 JPY: 102.7 | 0.00000839 JPY: 100.9 | -0.00000011 JPY: -1.3 | -1.29% |
| BEL | 0.00000800 JPY: 96.2 | 0.00000864 JPY: 103.9 | 0.00000814 JPY: 97.9 | -0.00000044 JPY: -5.3 | -5.13% |
| LIT | 0.00000775 JPY: 93.2 | 0.00000775 JPY: 93.2 | 0.00000775 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 90.0 | 0.00000798 JPY: 95.9 | 0.00000765 JPY: 92.0 | -0.00000031 JPY: -3.7 | -3.89% |
| SUSHI | 0.00000694 JPY: 83.4 | 0.00000751 JPY: 90.3 | 0.00000716 JPY: 86.1 | -0.00000029 JPY: -3.5 | -3.89% |
| DYDX | 0.00000680 JPY: 81.7 | 0.00000724 JPY: 87.0 | 0.00000698 JPY: 83.9 | -0.00000026 JPY: -3.1 | -3.59% |
| PHB | 0.00000663 JPY: 79.7 | 0.00000739 JPY: 88.8 | 0.00000690 JPY: 82.9 | -0.00000043 JPY: -5.2 | -5.87% |
| LSK | 0.00000663 JPY: 79.7 | 0.00000693 JPY: 83.3 | 0.00000675 JPY: 81.1 | -0.00000018 JPY: -2.2 | -2.60% |
| SFP | 0.00000659 JPY: 79.2 | 0.00000674 JPY: 81.0 | 0.00000664 JPY: 79.8 | -0.00000008 JPY: -1.0 | -1.19% |
| API3 | 0.00000643 JPY: 77.3 | 0.00000706 JPY: 84.9 | 0.00000657 JPY: 79.0 | -0.00000048 JPY: -5.8 | -6.81% |
| IMX | 0.00000619 JPY: 74.4 | 0.00000655 JPY: 78.7 | 0.00000629 JPY: 75.6 | -0.00000025 JPY: -3.0 | -3.82% |
| FET | 0.00000611 JPY: 73.4 | 0.00000649 JPY: 78.0 | 0.00000627 JPY: 75.4 | -0.00000016 JPY: -1.9 | -2.49% |
| ALICE | 0.00000606 JPY: 72.8 | 0.00000650 JPY: 78.1 | 0.00000620 JPY: 74.5 | -0.00000027 JPY: -3.2 | -4.17% |
| EOS | 0.00000579 JPY: 69.6 | 0.00000615 JPY: 73.9 | 0.00000591 JPY: 71.0 | -0.00000021 JPY: -2.5 | -3.43% |
| SUPER | 0.00000566 JPY: 68.0 | 0.00000592 JPY: 71.2 | 0.00000585 JPY: 70.3 | -0.00000007 JPY: -0.8 | -1.18% |
| KAVA | 0.00000499 JPY: 60.0 | 0.00000518 JPY: 62.3 | 0.00000511 JPY: 61.4 | +0.00000012 JPY: +1.4 | +2.40% |
| DIA | 0.00000470 JPY: 56.5 | 0.00000513 JPY: 61.7 | 0.00000488 JPY: 58.7 | -0.00000023 JPY: -2.8 | -4.50% |
| FLOW | 0.00000476 JPY: 57.2 | 0.00000495 JPY: 59.5 | 0.00000484 JPY: 58.2 | -0.00000010 JPY: -1.2 | -2.02% |
| CRV | 0.00000456 JPY: 54.8 | 0.00000473 JPY: 56.9 | 0.00000467 JPY: 56.1 | -0.00000004 JPY: -0.5 | -0.85% |
| CTK | 0.00000414 JPY: 49.8 | 0.00000443 JPY: 53.3 | 0.00000425 JPY: 51.1 | -0.00000015 JPY: -1.8 | -3.41% |
| PERP | 0.00000410 JPY: 49.3 | 0.00000444 JPY: 53.4 | 0.00000424 JPY: 51.0 | -0.00000020 JPY: -2.4 | -4.50% |
| CELO | 0.00000406 JPY: 48.8 | 0.00000423 JPY: 50.8 | 0.00000411 JPY: 49.4 | -0.00000012 JPY: -1.4 | -2.84% |
| KNC | 0.00000396 JPY: 47.6 | 0.00000416 JPY: 50.0 | 0.00000403 JPY: 48.4 | -0.00000013 JPY: -1.6 | -3.13% |
| SAND | 0.00000323 JPY: 38.8 | 0.00000341 JPY: 41.0 | 0.00000331 JPY: 39.8 | -0.00000009 JPY: -1.1 | -2.65% |
| FLUX | 0.00000324 JPY: 38.9 | 0.00000352 JPY: 42.3 | 0.00000331 JPY: 39.8 | -0.00000020 JPY: -2.4 | -5.70% |
| XLM | 0.00000318 JPY: 38.2 | 0.00000329 JPY: 39.5 | 0.00000327 JPY: 39.3 | +0.00000005 JPY: +0.6 | +1.55% |
| STORJ | 0.00000318 JPY: 38.2 | 0.00000337 JPY: 40.5 | 0.00000325 JPY: 39.1 | -0.00000012 JPY: -1.4 | -3.56% |
| GLM | 0.00000314 JPY: 37.7 | 0.00000325 JPY: 39.1 | 0.00000321 JPY: 38.6 | -0.00000003 JPY: -0.4 | -0.93% |
| MANA | 0.00000307 JPY: 36.9 | 0.00000320 JPY: 38.5 | 0.00000316 JPY: 38.0 | -0.00000004 JPY: -0.5 | -1.25% |
| MINA | 0.00000307 JPY: 36.9 | 0.00000325 JPY: 39.1 | 0.00000313 JPY: 37.6 | -0.00000012 JPY: -1.4 | -3.69% |
| ZRX | 0.00000292 JPY: 35.1 | 0.00000309 JPY: 37.1 | 0.00000297 JPY: 35.7 | -0.00000012 JPY: -1.4 | -3.88% |
| TRX | 0.00000283 JPY: 34.0 | 0.00000292 JPY: 35.1 | 0.00000288 JPY: 34.6 | -0.00000001 JPY: -0.1 | -0.35% |
| HIVE | 0.00000280 JPY: 33.7 | 0.00000296 JPY: 35.6 | 0.00000282 JPY: 33.9 | -0.00000014 JPY: -1.7 | -4.73% |
| ELF | 0.00000272 JPY: 32.7 | 0.00000279 JPY: 33.5 | 0.00000274 JPY: 32.9 | -0.00000005 JPY: -0.6 | -1.79% |
| 1INCH | 0.00000254 JPY: 30.5 | 0.00000266 JPY: 32.0 | 0.00000258 JPY: 31.0 | -0.00000008 JPY: -1.0 | -3.01% |
| ONG | 0.00000246 JPY: 29.6 | 0.00000260 JPY: 31.3 | 0.00000250 JPY: 30.1 | -0.00000010 JPY: -1.2 | -3.85% |
| HBAR | 0.00000242 JPY: 29.1 | 0.00000254 JPY: 30.5 | 0.00000249 JPY: 29.9 | -0.00000004 JPY: -0.5 | -1.58% |
| ALGO | 0.00000243 JPY: 29.2 | 0.00000256 JPY: 30.8 | 0.00000248 JPY: 29.8 | -0.00000008 JPY: -1.0 | -3.13% |
| SCRT | 0.00000220 JPY: 26.4 | 0.00000231 JPY: 27.8 | 0.00000226 JPY: 27.2 | -0.00000004 JPY: -0.5 | -1.74% |
| YGG | 0.00000213 JPY: 25.6 | 0.00000232 JPY: 27.9 | 0.00000224 JPY: 26.9 | -0.00000006 JPY: -0.7 | -2.61% |
| SXP | 0.00000220 JPY: 26.4 | 0.00000229 JPY: 27.5 | 0.00000223 JPY: 26.8 | -0.00000006 JPY: -0.7 | -2.62% |
| FIS | 0.00000216 JPY: 26.0 | 0.00000229 JPY: 27.5 | 0.00000221 JPY: 26.6 | -0.00000006 JPY: -0.7 | -2.64% |
| IOTA | 0.00000209 JPY: 25.1 | 0.00000221 JPY: 26.6 | 0.00000215 JPY: 25.8 | -0.00000006 JPY: -0.7 | -2.71% |
| JOE | 0.00000206 JPY: 24.8 | 0.00000224 JPY: 26.9 | 0.00000212 JPY: 25.5 | -0.00000012 JPY: -1.4 | -5.36% |
| DOGE | 0.00000201 JPY: 24.2 | 0.00000217 JPY: 26.1 | 0.00000207 JPY: 24.9 | -0.00000009 JPY: -1.1 | -4.17% |
| POWR | 0.00000197 JPY: 23.7 | 0.00000206 JPY: 24.8 | 0.00000201 JPY: 24.2 | -0.00000004 JPY: -0.5 | -1.95% |
| KMD | 0.00000192 JPY: 23.1 | 0.00000200 JPY: 24.0 | 0.00000195 JPY: 23.4 | -0.00000004 JPY: -0.5 | -2.01% |
| PIVX | 0.00000181 JPY: 21.8 | 0.00000190 JPY: 22.8 | 0.00000185 JPY: 22.2 | -0.00000005 JPY: -0.6 | -2.63% |
| BAT | 0.00000177 JPY: 21.3 | 0.00000182 JPY: 21.9 | 0.00000182 JPY: 21.9 | +0.00000002 JPY: +0.2 | +1.11% |
| ONT | 0.00000168 JPY: 20.2 | 0.00000177 JPY: 21.3 | 0.00000171 JPY: 20.6 | -0.00000006 JPY: -0.7 | -3.39% |
| CTXC | 0.00000162 JPY: 19.5 | 0.00000169 JPY: 20.3 | 0.00000165 JPY: 19.8 | -0.00000004 JPY: -0.5 | -2.37% |
| NULS | 0.00000150 JPY: 18.0 | 0.00000163 JPY: 19.6 | 0.00000156 JPY: 18.8 | -0.00000006 JPY: -0.7 | -3.70% |
| BAKE | 0.00000146 JPY: 17.6 | 0.00000157 JPY: 18.9 | 0.00000153 JPY: 18.4 | -0.00000004 JPY: -0.5 | -2.55% |
| STEEM | 0.00000149 JPY: 17.9 | 0.00000158 JPY: 19.0 | 0.00000153 JPY: 18.4 | -0.00000003 JPY: -0.4 | -1.92% |
| REQ | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.6 | 0.00000137 JPY: 16.5 | -0.00000004 JPY: -0.5 | -2.84% |
| BICO | 0.00000132 JPY: 15.9 | 0.00000145 JPY: 17.4 | 0.00000137 JPY: 16.5 | -0.00000008 JPY: -1.0 | -5.52% |
| PHA | 0.00000133 JPY: 16.0 | 0.00000140 JPY: 16.8 | 0.00000137 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.44% |
| WAN | 0.00000132 JPY: 15.9 | 0.00000138 JPY: 16.6 | 0.00000136 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.45% |
| LOKA | 0.00000130 JPY: 15.6 | 0.00000140 JPY: 16.8 | 0.00000134 JPY: 16.1 | -0.00000004 JPY: -0.5 | -2.90% |
| ADX | 0.00000130 JPY: 15.6 | 0.00000136 JPY: 16.3 | 0.00000130 JPY: 15.6 | -0.00000006 JPY: -0.7 | -4.41% |
| LRC | 0.00000120 JPY: 14.4 | 0.00000125 JPY: 15.0 | 0.00000124 JPY: 14.9 | -0.00000001 JPY: -0.1 | -0.80% |
| FIDA | 0.00000118 JPY: 14.2 | 0.00000128 JPY: 15.4 | 0.00000124 JPY: 14.9 | -0.00000004 JPY: -0.5 | -3.13% |
| ICX | 0.00000119 JPY: 14.3 | 0.00000124 JPY: 14.9 | 0.00000121 JPY: 14.5 | -0.00000003 JPY: -0.4 | -2.42% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000118 JPY: 14.2 | -0.00000004 JPY: -0.5 | -3.28% |
| CHR | 0.00000114 JPY: 13.7 | 0.00000121 JPY: 14.5 | 0.00000117 JPY: 14.1 | -0.00000003 JPY: -0.4 | -2.50% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000113 JPY: 13.6 | 0.00000111 JPY: 13.3 | -0.00000002 JPY: -0.2 | -1.77% |
| GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 13.9 | 0.00000110 JPY: 13.2 | -0.00000006 JPY: -0.7 | -5.17% |
| AUDIO | 0.00000101 JPY: 12.1 | 0.00000121 JPY: 14.5 | 0.00000109 JPY: 13.1 | -0.00000006 JPY: -0.7 | -5.22% |
| ENJ | 0.00000106 JPY: 12.7 | 0.00000113 JPY: 13.6 | 0.00000109 JPY: 13.1 | -0.00000004 JPY: -0.5 | -3.54% |
| MBOX | 0.00000100 JPY: 12.0 | 0.00000108 JPY: 13.0 | 0.00000104 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.70% |
| WOO | 0.00000100 JPY: 12.0 | 0.00000109 JPY: 13.1 | 0.00000103 JPY: 12.4 | -0.00000006 JPY: -0.7 | -5.50% |
| CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.2 | 0.00000099 JPY: 11.9 | -0.00000011 JPY: -1.3 | -10.00% |
| RARE | 0.00000074 JPY: 8.9 | 0.00000101 JPY: 12.1 | 0.00000091 JPY: 10.9 | +0.00000010 JPY: +1.2 | +12.35% |
| OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000090 JPY: 10.8 | -0.00000001 JPY: -0.1 | -1.10% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.8 | 0.00000085 JPY: 10.2 | -0.00000005 JPY: -0.6 | -5.56% |
| STPT | 0.00000084 JPY: 10.1 | 0.00000089 JPY: 10.7 | 0.00000084 JPY: 10.1 | -0.00000004 JPY: -0.5 | -4.55% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000082 JPY: 9.9 | -0.00000006 JPY: -0.7 | -6.82% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000081 JPY: 9.7 | 0.00000078 JPY: 9.4 | -0.00000002 JPY: -0.2 | -2.50% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000073 JPY: 8.8 | -0.00000004 JPY: -0.5 | -5.19% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000075 JPY: 9.0 | 0.00000072 JPY: 8.7 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.78% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000062 JPY: 7.5 | -0.00000002 JPY: -0.2 | -3.13% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000054 JPY: 6.5 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000054 JPY: 6.5 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000053 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.85% |
| TFUEL | 0.00000047 JPY: 5.6 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | -0.00000001 JPY: -0.1 | -2.04% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000046 JPY: 5.5 | 0.00000044 JPY: 5.3 | -0.00000002 JPY: -0.2 | -4.35% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000044 JPY: 5.3 | -0.00000005 JPY: -0.6 | -10.20% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000042 JPY: 5.0 | 0.00000041 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.38% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | -0.00000001 JPY: -0.1 | -2.56% |
| JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.8 | 0.00000038 JPY: 4.6 | -0.00000002 JPY: -0.2 | -5.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000034 JPY: 4.1 | -0.00000002 JPY: -0.2 | -5.56% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.94% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.7 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000028 JPY: 3.4 | 0.00000027 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.57% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.9 | 0.00000022 JPY: 2.6 | -0.00000002 JPY: -0.2 | -8.33% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.55% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000018 JPY: 2.2 | 0.00000017 JPY: 2.0 | -0.00000001 JPY: -0.1 | -5.56% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | -0.00000001 JPY: -0.1 | -7.69% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | -0.00000001 JPY: -0.1 | -7.69% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 07:44 更新