最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/10 12:58 更新
    BTC 終値:12,152,755.50 24h取引量:1,186.17

    仮想通貨安値高値最終取引価格前日比
    BTC11,829,916.0012,416,832.0012,152,755.50 -245,863.50 -1.98%
    ETH294,407.00314,589.00304,645.00 -8,897.00 -2.84%
    BCH51,574.0054,647.0053,014.50 -1,220.00 -2.25%
    LTC13,756.9814,956.4114,177.69 -538.63 -3.66%
    ETC2,725.002,977.502,750.00 -227.50 -7.64%
    XRP308.16329.17321.36 -6.21 -1.90%
    QTUM297.30321.72309.31 -10.27 -3.21%
    LSK204.51204.51204.51 0.00 0.00%
    XLM38.2140.3739.50 -0.33 -0.83%
    ENJ18.7919.2619.26 +0.11 +0.57%
    XEM2.882.962.95 +0.04 +1.37%
    IOST0.580.640.61 -0.02 -3.17%

    2025/03/10 12:58 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/10 12:58 更新
    BTC 終値:12,166,215.00 24h取引量:8.38

    仮想通貨安値高値最終取引価格前日比
    BTC11,900,000.0012,443,730.0012,166,215.00 -213,795.00 -1.73%
    ETH295,505.00323,310.00307,740.00 -5,385.00 -1.72%
    BCH52,350.0056,045.0053,280.00 -2,765.00 -4.93%
    XCP785.40935.00911.06 -23.94 -2.56%
    MONA36.0036.2036.00 -0.20 -0.55%
    FSCC23.1028.4025.00 -3.40 -11.97%
    NCXC13.1022.0020.00 -1.16 -5.48%
    XEM2.802.942.87 -0.04 -1.37%
    XYM1.902.011.95 -0.04 -2.01%
    CICC1.201.481.37 -0.03 -2.14%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/10 12:58 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/10 12:58 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 12,152,755.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06040000
    JPY: 734,026.4
    0.06240000
    JPY: 758,331.9
    0.06240000
    JPY: 758,331.9
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03502000
    JPY: 425,589.5
    0.03655000
    JPY: 444,183.2
    0.03575000
    JPY: 434,461.0
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02427000
    JPY: 294,947.4
    0.02535000
    JPY: 308,072.4
    0.02509000
    JPY: 304,912.6
    -0.00022000
    JPY: -2,673.6
    -0.87%
    MKR0.01442000
    JPY: 175,242.7
    0.01583000
    JPY: 192,378.1
    0.01473000
    JPY: 179,010.1
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00666900
    JPY: 81,046.7
    0.00690800
    JPY: 83,951.2
    0.00683400
    JPY: 83,051.9
    +0.00000700
    JPY: +85.1
    +0.10%
    BCH0.00435500
    JPY: 52,925.3
    0.00454000
    JPY: 55,173.5
    0.00438100
    JPY: 53,241.2
    0.00000000
    JPY: 0.0
    0.00%
    AAVE0.00214200
    JPY: 26,031.2
    0.00232900
    JPY: 28,303.8
    0.00226300
    JPY: 27,501.7
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00152630
    JPY: 18,548.8
    0.00159400
    JPY: 19,371.5
    0.00154650
    JPY: 18,794.2
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00114900
    JPY: 13,963.5
    0.00121100
    JPY: 14,717.0
    0.00116600
    JPY: 14,170.1
    -0.00002300
    JPY: -279.5
    -1.93%
    QNT0.00091700
    JPY: 11,144.1
    0.00095700
    JPY: 11,630.2
    0.00092400
    JPY: 11,229.1
    -0.00001000
    JPY: -121.5
    -1.07%
    COMP0.00052000
    JPY: 6,319.4
    0.00054900
    JPY: 6,671.9
    0.00054700
    JPY: 6,647.6
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00035390
    JPY: 4,300.9
    0.00038180
    JPY: 4,639.9
    0.00038140
    JPY: 4,635.1
    +0.00001130
    JPY: +137.3
    +3.05%
    TRB0.00031100
    JPY: 3,779.5
    0.00034000
    JPY: 4,131.9
    0.00033300
    JPY: 4,046.9
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00026300
    JPY: 3,196.2
    0.00027520
    JPY: 3,344.4
    0.00027060
    JPY: 3,288.5
    -0.00000190
    JPY: -23.1
    -0.70%
    EGLD0.00021830
    JPY: 2,652.9
    0.00022990
    JPY: 2,793.9
    0.00022690
    JPY: 2,757.5
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00021590
    JPY: 2,623.8
    0.00023230
    JPY: 2,823.1
    0.00022160
    JPY: 2,693.1
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00021330
    JPY: 2,592.2
    0.00023080
    JPY: 2,804.9
    0.00022020
    JPY: 2,676.0
    -0.00001010
    JPY: -122.7
    -4.39%
    ETC0.00021510
    JPY: 2,614.1
    0.00022640
    JPY: 2,751.4
    0.00021950
    JPY: 2,667.5
    -0.00000690
    JPY: -83.9
    -3.05%
    KSM0.00019550
    JPY: 2,375.9
    0.00020600
    JPY: 2,503.5
    0.00020370
    JPY: 2,475.5
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00016900
    JPY: 2,053.8
    0.00018000
    JPY: 2,187.5
    0.00017600
    JPY: 2,138.9
    -0.00000400
    JPY: -48.6
    -2.22%
    LINK0.00016550
    JPY: 2,011.3
    0.00017300
    JPY: 2,102.4
    0.00017240
    JPY: 2,095.1
    +0.00000100
    JPY: +12.2
    +0.58%
    INJ0.00011460
    JPY: 1,392.7
    0.00012480
    JPY: 1,516.7
    0.00011770
    JPY: 1,430.4
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010900
    JPY: 1,324.7
    0.00011900
    JPY: 1,446.2
    0.00011530
    JPY: 1,401.2
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,370.8
    0.00011280
    JPY: 1,370.8
    0.00011280
    JPY: 1,370.8
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00009560
    JPY: 1,161.8
    0.00010070
    JPY: 1,223.8
    0.00009910
    JPY: 1,204.3
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009610
    JPY: 1,167.9
    0.00009960
    JPY: 1,210.4
    0.00009860
    JPY: 1,198.3
    -0.00000090
    JPY: -10.9
    -0.90%
    SSV0.00009110
    JPY: 1,107.1
    0.00010090
    JPY: 1,226.2
    0.00009560
    JPY: 1,161.8
    -0.00000410
    JPY: -49.8
    -4.11%
    UNI0.00007740
    JPY: 940.6
    0.00008160
    JPY: 991.7
    0.00007980
    JPY: 969.8
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007630
    JPY: 927.3
    0.00008070
    JPY: 980.7
    0.00007830
    JPY: 951.6
    -0.00000240
    JPY: -29.2
    -2.97%
    OM0.00007267
    JPY: 883.1
    0.00007834
    JPY: 952.0
    0.00007468
    JPY: 907.6
    -0.00000320
    JPY: -38.9
    -4.11%
    MOVR0.00006890
    JPY: 837.3
    0.00007310
    JPY: 888.4
    0.00007000
    JPY: 850.7
    -0.00000310
    JPY: -37.7
    -4.24%
    ICP0.00006520
    JPY: 792.4
    0.00006830
    JPY: 830.0
    0.00006800
    JPY: 826.4
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006480
    JPY: 787.5
    0.00006900
    JPY: 838.5
    0.00006760
    JPY: 821.5
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006450
    JPY: 783.9
    0.00006870
    JPY: 834.9
    0.00006650
    JPY: 808.2
    -0.00000190
    JPY: -23.1
    -2.78%
    DOT0.00004830
    JPY: 587.0
    0.00005080
    JPY: 617.4
    0.00005080
    JPY: 617.4
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00004740
    JPY: 576.0
    0.00005420
    JPY: 658.7
    0.00004970
    JPY: 604.0
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004530
    JPY: 550.5
    0.00004770
    JPY: 579.7
    0.00004770
    JPY: 579.7
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003700
    JPY: 449.7
    0.00003910
    JPY: 475.2
    0.00003780
    JPY: 459.4
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003330
    JPY: 404.7
    0.00003520
    JPY: 427.8
    0.00003480
    JPY: 422.9
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003360
    JPY: 408.3
    0.00003550
    JPY: 431.4
    0.00003410
    JPY: 414.4
    -0.00000140
    JPY: -17.0
    -3.94%
    FORTH0.00003098
    JPY: 376.5
    0.00003331
    JPY: 404.8
    0.00003165
    JPY: 384.6
    -0.00000178
    JPY: -21.6
    -5.32%
    NEAR0.00003059
    JPY: 371.8
    0.00003276
    JPY: 398.1
    0.00003105
    JPY: 377.3
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00002746
    JPY: 333.7
    0.00002929
    JPY: 356.0
    0.00002844
    JPY: 345.6
    +0.00000006
    JPY: +0.7
    +0.21%
    BADGER0.00002743
    JPY: 333.4
    0.00003592
    JPY: 436.5
    0.00002815
    JPY: 342.1
    -0.00000777
    JPY: -94.4
    -21.63%
    XRP0.00002534
    JPY: 308.0
    0.00002683
    JPY: 326.1
    0.00002647
    JPY: 321.7
    +0.00000004
    JPY: +0.5
    +0.15%
    QTUM0.00002476
    JPY: 300.9
    0.00002594
    JPY: 315.2
    0.00002547
    JPY: 309.5
    -0.00000047
    JPY: -5.7
    -1.81%
    CAKE0.00001829
    JPY: 222.3
    0.00001945
    JPY: 236.4
    0.00001883
    JPY: 228.8
    -0.00000053
    JPY: -6.4
    -2.74%
    PYR0.00001620
    JPY: 196.9
    0.00001838
    JPY: 223.4
    0.00001653
    JPY: 200.9
    -0.00000108
    JPY: -13.1
    -6.13%
    RUNE0.00001430
    JPY: 173.8
    0.00001583
    JPY: 192.4
    0.00001552
    JPY: 188.6
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001345
    JPY: 163.5
    0.00001440
    JPY: 175.0
    0.00001394
    JPY: 169.4
    0.00000000
    JPY: 0.0
    0.00%
    RLC0.00001336
    JPY: 162.4
    0.00001379
    JPY: 167.6
    0.00001376
    JPY: 167.2
    +0.00000010
    JPY: +1.2
    +0.73%
    AGLD0.00001250
    JPY: 151.9
    0.00001367
    JPY: 166.1
    0.00001357
    JPY: 164.9
    +0.00000019
    JPY: +2.3
    +1.42%
    XNO0.00001280
    JPY: 155.6
    0.00001397
    JPY: 169.8
    0.00001324
    JPY: 160.9
    -0.00000073
    JPY: -8.9
    -5.23%
    THETA0.00001087
    JPY: 132.1
    0.00001149
    JPY: 139.6
    0.00001094
    JPY: 133.0
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00000986
    JPY: 119.8
    0.00001023
    JPY: 124.3
    0.00001020
    JPY: 124.0
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000905
    JPY: 110.0
    0.00000979
    JPY: 119.0
    0.00000939
    JPY: 114.1
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000862
    JPY: 104.8
    0.00000921
    JPY: 111.9
    0.00000903
    JPY: 109.7
    -0.00000016
    JPY: -1.9
    -1.74%
    MTL0.00000853
    JPY: 103.7
    0.00000900
    JPY: 109.4
    0.00000857
    JPY: 104.1
    -0.00000041
    JPY: -5.0
    -4.57%
    BEL0.00000800
    JPY: 97.2
    0.00000864
    JPY: 105.0
    0.00000836
    JPY: 101.6
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000821
    JPY: 99.8
    0.00000854
    JPY: 103.8
    0.00000836
    JPY: 101.6
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000794
    JPY: 96.5
    0.00000864
    JPY: 105.0
    0.00000827
    JPY: 100.5
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 94.2
    0.00000775
    JPY: 94.2
    0.00000775
    JPY: 94.2
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000749
    JPY: 91.0
    0.00000798
    JPY: 97.0
    0.00000766
    JPY: 93.1
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000694
    JPY: 84.3
    0.00000751
    JPY: 91.3
    0.00000733
    JPY: 89.1
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000680
    JPY: 82.6
    0.00000724
    JPY: 88.0
    0.00000715
    JPY: 86.9
    -0.00000009
    JPY: -1.1
    -1.24%
    PHB0.00000663
    JPY: 80.6
    0.00000739
    JPY: 89.8
    0.00000701
    JPY: 85.2
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000663
    JPY: 80.6
    0.00000693
    JPY: 84.2
    0.00000671
    JPY: 81.5
    -0.00000022
    JPY: -2.7
    -3.17%
    API30.00000643
    JPY: 78.1
    0.00000706
    JPY: 85.8
    0.00000667
    JPY: 81.1
    -0.00000038
    JPY: -4.6
    -5.39%
    SFP0.00000655
    JPY: 79.6
    0.00000676
    JPY: 82.2
    0.00000662
    JPY: 80.5
    -0.00000010
    JPY: -1.2
    -1.49%
    FET0.00000611
    JPY: 74.3
    0.00000673
    JPY: 81.8
    0.00000651
    JPY: 79.1
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000619
    JPY: 75.2
    0.00000655
    JPY: 79.6
    0.00000644
    JPY: 78.3
    -0.00000010
    JPY: -1.2
    -1.53%
    ALICE0.00000606
    JPY: 73.6
    0.00000650
    JPY: 79.0
    0.00000632
    JPY: 76.8
    -0.00000015
    JPY: -1.8
    -2.32%
    EOS0.00000579
    JPY: 70.4
    0.00000615
    JPY: 74.7
    0.00000604
    JPY: 73.4
    -0.00000008
    JPY: -1.0
    -1.31%
    SUPER0.00000566
    JPY: 68.8
    0.00000592
    JPY: 71.9
    0.00000583
    JPY: 70.9
    -0.00000009
    JPY: -1.1
    -1.52%
    KAVA0.00000499
    JPY: 60.6
    0.00000520
    JPY: 63.2
    0.00000502
    JPY: 61.0
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000476
    JPY: 57.8
    0.00000495
    JPY: 60.2
    0.00000487
    JPY: 59.2
    -0.00000007
    JPY: -0.9
    -1.42%
    DIA0.00000470
    JPY: 57.1
    0.00000513
    JPY: 62.3
    0.00000480
    JPY: 58.3
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000456
    JPY: 55.4
    0.00000477
    JPY: 58.0
    0.00000471
    JPY: 57.2
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000410
    JPY: 49.8
    0.00000444
    JPY: 54.0
    0.00000425
    JPY: 51.6
    -0.00000019
    JPY: -2.3
    -4.28%
    CTK0.00000414
    JPY: 50.3
    0.00000443
    JPY: 53.8
    0.00000424
    JPY: 51.5
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000406
    JPY: 49.3
    0.00000423
    JPY: 51.4
    0.00000413
    JPY: 50.2
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000396
    JPY: 48.1
    0.00000416
    JPY: 50.6
    0.00000398
    JPY: 48.4
    -0.00000018
    JPY: -2.2
    -4.33%
    FLUX0.00000324
    JPY: 39.4
    0.00000352
    JPY: 42.8
    0.00000335
    JPY: 40.7
    -0.00000016
    JPY: -1.9
    -4.56%
    SAND0.00000323
    JPY: 39.3
    0.00000341
    JPY: 41.4
    0.00000335
    JPY: 40.7
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000318
    JPY: 38.6
    0.00000337
    JPY: 41.0
    0.00000330
    JPY: 40.1
    -0.00000007
    JPY: -0.9
    -2.08%
    GLM0.00000314
    JPY: 38.2
    0.00000336
    JPY: 40.8
    0.00000330
    JPY: 40.1
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000318
    JPY: 38.6
    0.00000329
    JPY: 40.0
    0.00000325
    JPY: 39.5
    +0.00000003
    JPY: +0.4
    +0.93%
    MANA0.00000307
    JPY: 37.3
    0.00000326
    JPY: 39.6
    0.00000321
    JPY: 39.0
    +0.00000001
    JPY: +0.1
    +0.31%
    MINA0.00000307
    JPY: 37.3
    0.00000325
    JPY: 39.5
    0.00000314
    JPY: 38.2
    -0.00000011
    JPY: -1.3
    -3.38%
    ZRX0.00000292
    JPY: 35.5
    0.00000309
    JPY: 37.6
    0.00000299
    JPY: 36.3
    -0.00000010
    JPY: -1.2
    -3.24%
    TRX0.00000283
    JPY: 34.4
    0.00000292
    JPY: 35.5
    0.00000286
    JPY: 34.8
    -0.00000003
    JPY: -0.4
    -1.04%
    HIVE0.00000280
    JPY: 34.0
    0.00000296
    JPY: 36.0
    0.00000282
    JPY: 34.3
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000272
    JPY: 33.1
    0.00000279
    JPY: 33.9
    0.00000273
    JPY: 33.2
    -0.00000006
    JPY: -0.7
    -2.15%
    1INCH0.00000254
    JPY: 30.9
    0.00000266
    JPY: 32.3
    0.00000259
    JPY: 31.5
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000242
    JPY: 29.4
    0.00000256
    JPY: 31.1
    0.00000254
    JPY: 30.9
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000243
    JPY: 29.5
    0.00000256
    JPY: 31.1
    0.00000250
    JPY: 30.4
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000246
    JPY: 29.9
    0.00000260
    JPY: 31.6
    0.00000248
    JPY: 30.1
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000220
    JPY: 26.7
    0.00000235
    JPY: 28.6
    0.00000230
    JPY: 28.0
    0.00000000
    JPY: 0.0
    0.00%
    SXP0.00000220
    JPY: 26.7
    0.00000229
    JPY: 27.8
    0.00000224
    JPY: 27.2
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000213
    JPY: 25.9
    0.00000232
    JPY: 28.2
    0.00000223
    JPY: 27.1
    -0.00000007
    JPY: -0.9
    -3.04%
    FIS0.00000216
    JPY: 26.2
    0.00000229
    JPY: 27.8
    0.00000220
    JPY: 26.7
    -0.00000007
    JPY: -0.9
    -3.08%
    IOTA0.00000209
    JPY: 25.4
    0.00000221
    JPY: 26.9
    0.00000217
    JPY: 26.4
    -0.00000004
    JPY: -0.5
    -1.81%
    JOE0.00000206
    JPY: 25.0
    0.00000224
    JPY: 27.2
    0.00000212
    JPY: 25.8
    -0.00000012
    JPY: -1.5
    -5.36%
    DOGE0.00000201
    JPY: 24.4
    0.00000217
    JPY: 26.4
    0.00000209
    JPY: 25.4
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000197
    JPY: 23.9
    0.00000206
    JPY: 25.0
    0.00000202
    JPY: 24.5
    -0.00000003
    JPY: -0.4
    -1.46%
    KMD0.00000185
    JPY: 22.5
    0.00000200
    JPY: 24.3
    0.00000190
    JPY: 23.1
    -0.00000009
    JPY: -1.1
    -4.52%
    PIVX0.00000181
    JPY: 22.0
    0.00000190
    JPY: 23.1
    0.00000186
    JPY: 22.6
    -0.00000004
    JPY: -0.5
    -2.11%
    BAT0.00000177
    JPY: 21.5
    0.00000184
    JPY: 22.4
    0.00000183
    JPY: 22.2
    +0.00000003
    JPY: +0.4
    +1.67%
    ONT0.00000168
    JPY: 20.4
    0.00000177
    JPY: 21.5
    0.00000172
    JPY: 20.9
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000162
    JPY: 19.7
    0.00000169
    JPY: 20.5
    0.00000163
    JPY: 19.8
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000150
    JPY: 18.2
    0.00000163
    JPY: 19.8
    0.00000157
    JPY: 19.1
    -0.00000005
    JPY: -0.6
    -3.09%
    BAKE0.00000146
    JPY: 17.7
    0.00000158
    JPY: 19.2
    0.00000156
    JPY: 19.0
    -0.00000001
    JPY: -0.1
    -0.64%
    STEEM0.00000149
    JPY: 18.1
    0.00000158
    JPY: 19.2
    0.00000155
    JPY: 18.8
    -0.00000001
    JPY: -0.1
    -0.64%
    BICO0.00000132
    JPY: 16.0
    0.00000145
    JPY: 17.6
    0.00000139
    JPY: 16.9
    -0.00000006
    JPY: -0.7
    -4.14%
    PHA0.00000133
    JPY: 16.2
    0.00000141
    JPY: 17.1
    0.00000137
    JPY: 16.6
    -0.00000002
    JPY: -0.2
    -1.44%
    REQ0.00000133
    JPY: 16.2
    0.00000146
    JPY: 17.7
    0.00000134
    JPY: 16.3
    -0.00000007
    JPY: -0.9
    -4.96%
    LOKA0.00000130
    JPY: 15.8
    0.00000140
    JPY: 17.0
    0.00000134
    JPY: 16.3
    -0.00000004
    JPY: -0.5
    -2.90%
    WAN0.00000132
    JPY: 16.0
    0.00000139
    JPY: 16.9
    0.00000134
    JPY: 16.3
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000130
    JPY: 15.8
    0.00000136
    JPY: 16.5
    0.00000131
    JPY: 15.9
    -0.00000005
    JPY: -0.6
    -3.68%
    LRC0.00000120
    JPY: 14.6
    0.00000127
    JPY: 15.4
    0.00000126
    JPY: 15.3
    +0.00000001
    JPY: +0.1
    +0.80%
    FIDA0.00000118
    JPY: 14.3
    0.00000128
    JPY: 15.6
    0.00000125
    JPY: 15.2
    -0.00000003
    JPY: -0.4
    -2.34%
    ICX0.00000119
    JPY: 14.5
    0.00000124
    JPY: 15.1
    0.00000121
    JPY: 14.7
    -0.00000003
    JPY: -0.4
    -2.42%
    CHR0.00000114
    JPY: 13.9
    0.00000121
    JPY: 14.7
    0.00000120
    JPY: 14.6
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000113
    JPY: 13.7
    0.00000123
    JPY: 14.9
    0.00000119
    JPY: 14.5
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000108
    JPY: 13.1
    0.00000114
    JPY: 13.9
    0.00000114
    JPY: 13.9
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000108
    JPY: 13.1
    0.00000116
    JPY: 14.1
    0.00000112
    JPY: 13.6
    -0.00000004
    JPY: -0.5
    -3.45%
    ENJ0.00000106
    JPY: 12.9
    0.00000113
    JPY: 13.7
    0.00000110
    JPY: 13.4
    -0.00000003
    JPY: -0.4
    -2.65%
    WOO0.00000100
    JPY: 12.2
    0.00000109
    JPY: 13.2
    0.00000105
    JPY: 12.8
    -0.00000004
    JPY: -0.5
    -3.67%
    MBOX0.00000100
    JPY: 12.2
    0.00000108
    JPY: 13.1
    0.00000105
    JPY: 12.8
    -0.00000003
    JPY: -0.4
    -2.78%
    AUDIO0.00000101
    JPY: 12.3
    0.00000121
    JPY: 14.7
    0.00000102
    JPY: 12.4
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000098
    JPY: 11.9
    0.00000110
    JPY: 13.4
    0.00000099
    JPY: 12.0
    -0.00000011
    JPY: -1.3
    -10.00%
    OXT0.00000088
    JPY: 10.7
    0.00000093
    JPY: 11.3
    0.00000090
    JPY: 10.9
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000083
    JPY: 10.1
    0.00000090
    JPY: 10.9
    0.00000086
    JPY: 10.5
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000084
    JPY: 10.2
    0.00000089
    JPY: 10.8
    0.00000085
    JPY: 10.3
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000074
    JPY: 9.0
    0.00000101
    JPY: 12.3
    0.00000082
    JPY: 10.0
    +0.00000001
    JPY: +0.1
    +1.23%
    DODO0.00000080
    JPY: 9.7
    0.00000088
    JPY: 10.7
    0.00000081
    JPY: 9.8
    -0.00000007
    JPY: -0.9
    -7.95%
    COTI0.00000075
    JPY: 9.1
    0.00000081
    JPY: 9.8
    0.00000079
    JPY: 9.6
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000072
    JPY: 8.7
    0.00000077
    JPY: 9.4
    0.00000073
    JPY: 8.9
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000071
    JPY: 8.6
    0.00000075
    JPY: 9.1
    0.00000073
    JPY: 8.9
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000070
    JPY: 8.5
    0.00000072
    JPY: 8.7
    0.00000070
    JPY: 8.5
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000059
    JPY: 7.2
    0.00000064
    JPY: 7.8
    0.00000061
    JPY: 7.4
    -0.00000003
    JPY: -0.4
    -4.69%
    NKN0.00000052
    JPY: 6.3
    0.00000056
    JPY: 6.8
    0.00000055
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000052
    JPY: 6.3
    0.00000057
    JPY: 6.9
    0.00000054
    JPY: 6.6
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000052
    JPY: 6.3
    0.00000055
    JPY: 6.7
    0.00000053
    JPY: 6.4
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000049
    JPY: 6.0
    0.00000052
    JPY: 6.3
    0.00000050
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000049
    JPY: 6.0
    0.00000051
    JPY: 6.2
    0.00000050
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000047
    JPY: 5.7
    0.00000049
    JPY: 6.0
    0.00000047
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000043
    JPY: 5.2
    0.00000047
    JPY: 5.7
    0.00000045
    JPY: 5.5
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000043
    JPY: 5.2
    0.00000049
    JPY: 6.0
    0.00000044
    JPY: 5.3
    -0.00000005
    JPY: -0.6
    -10.20%
    TRU0.00000040
    JPY: 4.9
    0.00000043
    JPY: 5.2
    0.00000042
    JPY: 5.1
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000037
    JPY: 4.5
    0.00000040
    JPY: 4.9
    0.00000039
    JPY: 4.7
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.5
    0.00000039
    JPY: 4.7
    0.00000038
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000037
    JPY: 4.5
    0.00000038
    JPY: 4.6
    0.00000037
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000034
    JPY: 4.1
    0.00000036
    JPY: 4.4
    0.00000035
    JPY: 4.3
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000031
    JPY: 3.8
    0.00000034
    JPY: 4.1
    0.00000033
    JPY: 4.0
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000029
    JPY: 3.5
    0.00000032
    JPY: 3.9
    0.00000031
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.5
    0.00000031
    JPY: 3.8
    0.00000031
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.6
    0.00000031
    JPY: 3.8
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000028
    JPY: 3.4
    0.00000031
    JPY: 3.8
    0.00000028
    JPY: 3.4
    -0.00000003
    JPY: -0.4
    -9.68%
    ACH0.00000027
    JPY: 3.3
    0.00000028
    JPY: 3.4
    0.00000027
    JPY: 3.3
    -0.00000001
    JPY: -0.1
    -3.57%
    DATA0.00000022
    JPY: 2.7
    0.00000024
    JPY: 2.9
    0.00000023
    JPY: 2.8
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000020
    JPY: 2.4
    0.00000021
    JPY: 2.6
    0.00000021
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.7
    0.00000021
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000018
    JPY: 2.2
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000017
    JPY: 2.1
    0.00000019
    JPY: 2.3
    0.00000017
    JPY: 2.1
    -0.00000001
    JPY: -0.1
    -5.56%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.5
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.5
    -0.00000001
    JPY: -0.1
    -7.69%
    CELR0.00000011
    JPY: 1.3
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000010
    JPY: 1.2
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/10 12:58 更新