BTC 終値: | 12,015,552.00 | 24h取引量: | 1,322.89 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,829,916.00 | 12,416,832.00 | 12,015,552.00 | 0.00 ![]() | 0.00% ![]() |
ETH | 294,407.00 | 314,589.00 | 302,547.50 | 0.00 ![]() | 0.00% ![]() |
BCH | 51,564.00 | 54,647.00 | 51,564.00 | 0.00 ![]() | 0.00% ![]() |
LTC | 13,756.98 | 14,956.41 | 13,969.91 | 0.00 ![]() | 0.00% ![]() |
ETC | 2,725.00 | 2,977.50 | 2,750.00 | 0.00 ![]() | 0.00% ![]() |
XRP | 308.16 | 329.17 | 316.26 | 0.00 ![]() | 0.00% ![]() |
QTUM | 297.30 | 321.72 | 306.49 | 0.00 ![]() | 0.00% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 38.21 | 40.37 | 38.40 | 0.00 ![]() | 0.00% ![]() |
ENJ | 18.79 | 19.40 | 19.30 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.88 | 2.96 | 2.95 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.58 | 0.64 | 0.60 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 12,050,000.00 | 24h取引量: | 9.18 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,900,000.00 | 12,443,730.00 | 12,050,000.00 | -330,010.00 ![]() | -2.67% ![]() |
ETH | 295,505.00 | 323,310.00 | 303,925.00 | -9,200.00 ![]() | -2.94% ![]() |
BCH | 50,915.00 | 56,045.00 | 50,915.00 | -5,130.00 ![]() | -9.15% ![]() |
XCP | 785.40 | 935.00 | 911.06 | -23.94 ![]() | -2.56% ![]() |
MONA | 36.00 | 36.20 | 36.00 | -0.20 ![]() | -0.55% ![]() |
FSCC | 23.10 | 28.40 | 25.00 | -3.40 ![]() | -11.97% ![]() |
NCXC | 13.10 | 22.00 | 20.00 | -1.16 ![]() | -5.48% ![]() |
XEM | 2.80 | 2.94 | 2.85 | -0.06 ![]() | -2.06% ![]() |
XYM | 1.90 | 2.01 | 1.95 | -0.04 ![]() | -2.01% ![]() |
CICC | 1.20 | 1.48 | 1.37 | -0.03 ![]() | -2.14% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06040000 JPY: 725,739.3 | 0.06290000 JPY: 755,778.2 | 0.06190000 JPY: 743,762.7 | +0.00070000 ![]() JPY: +8,410.9 ![]() | +1.14% ![]() |
PAXG | 0.03502000 JPY: 420,784.6 | 0.03655000 JPY: 439,168.4 | 0.03551000 JPY: 426,672.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02427000 JPY: 291,617.4 | 0.02535000 JPY: 304,594.2 | 0.02516000 JPY: 302,311.3 | -0.00015000 ![]() JPY: -1,802.3 ![]() | -0.59% ![]() |
MKR | 0.01403000 JPY: 168,578.2 | 0.01583000 JPY: 190,206.2 | 0.01429000 JPY: 171,702.2 | -0.00149000 ![]() JPY: -17,903.2 ![]() | -9.44% ![]() |
BNB | 0.00666900 JPY: 80,131.7 | 0.00690800 JPY: 83,003.4 | 0.00687300 JPY: 82,582.9 | +0.00004600 ![]() JPY: +552.7 ![]() | +0.67% ![]() |
BCH | 0.00430100 JPY: 51,678.9 | 0.00454000 JPY: 54,550.6 | 0.00430900 JPY: 51,775.0 | -0.00010600 ![]() JPY: -1,273.6 ![]() | -2.40% ![]() |
AAVE | 0.00214200 JPY: 25,737.3 | 0.00236800 JPY: 28,452.8 | 0.00235600 JPY: 28,308.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00152630 JPY: 18,339.3 | 0.00159400 JPY: 19,152.8 | 0.00154760 JPY: 18,595.3 | -0.00004480 ![]() JPY: -538.3 ![]() | -2.81% ![]() |
LTC | 0.00114900 JPY: 13,805.9 | 0.00121100 JPY: 14,550.8 | 0.00116200 JPY: 13,962.1 | -0.00002700 ![]() JPY: -324.4 ![]() | -2.27% ![]() |
QNT | 0.00091700 JPY: 11,018.3 | 0.00095700 JPY: 11,498.9 | 0.00092900 JPY: 11,162.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00052000 JPY: 6,248.1 | 0.00054900 JPY: 6,596.5 | 0.00053600 JPY: 6,440.3 | -0.00001000 ![]() JPY: -120.2 ![]() | -1.83% ![]() |
ZEC | 0.00035390 JPY: 4,252.3 | 0.00038350 JPY: 4,608.0 | 0.00037950 JPY: 4,559.9 | +0.00000940 ![]() JPY: +112.9 ![]() | +2.54% ![]() |
TRB | 0.00031100 JPY: 3,736.8 | 0.00034000 JPY: 4,085.3 | 0.00032600 JPY: 3,917.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00026300 JPY: 3,160.1 | 0.00027520 JPY: 3,306.7 | 0.00027080 JPY: 3,253.8 | -0.00000170 ![]() JPY: -20.4 ![]() | -0.62% ![]() |
EGLD | 0.00021830 JPY: 2,623.0 | 0.00022990 JPY: 2,762.4 | 0.00022880 JPY: 2,749.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVAX | 0.00021590 JPY: 2,594.2 | 0.00023230 JPY: 2,791.2 | 0.00022280 JPY: 2,677.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00021510 JPY: 2,584.5 | 0.00022640 JPY: 2,720.3 | 0.00022040 JPY: 2,648.2 | -0.00000600 ![]() JPY: -72.1 ![]() | -2.65% ![]() |
ENS | 0.00021330 JPY: 2,562.9 | 0.00023080 JPY: 2,773.2 | 0.00021950 JPY: 2,637.4 | -0.00001080 ![]() JPY: -129.8 ![]() | -4.69% ![]() |
KSM | 0.00019550 JPY: 2,349.0 | 0.00020600 JPY: 2,475.2 | 0.00020340 JPY: 2,444.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00016900 JPY: 2,030.6 | 0.00018000 JPY: 2,162.8 | 0.00017900 JPY: 2,150.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016550 JPY: 1,988.6 | 0.00017360 JPY: 2,085.9 | 0.00016990 JPY: 2,041.4 | -0.00000150 ![]() JPY: -18.0 ![]() | -0.88% ![]() |
INJ | 0.00011460 JPY: 1,377.0 | 0.00012480 JPY: 1,499.5 | 0.00012140 JPY: 1,458.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010900 JPY: 1,309.7 | 0.00011900 JPY: 1,429.9 | 0.00011560 JPY: 1,389.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,355.4 | 0.00011280 JPY: 1,355.4 | 0.00011280 JPY: 1,355.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009560 JPY: 1,148.7 | 0.00010070 JPY: 1,210.0 | 0.00009980 JPY: 1,199.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEO | 0.00009610 JPY: 1,154.7 | 0.00009960 JPY: 1,196.7 | 0.00009860 JPY: 1,184.7 | -0.00000090 ![]() JPY: -10.8 ![]() | -0.90% ![]() |
SSV | 0.00009110 JPY: 1,094.6 | 0.00010090 JPY: 1,212.4 | 0.00009670 JPY: 1,161.9 | -0.00000300 ![]() JPY: -36.0 ![]() | -3.01% ![]() |
UNI | 0.00007740 JPY: 930.0 | 0.00008180 JPY: 982.9 | 0.00008170 JPY: 981.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007630 JPY: 916.8 | 0.00008070 JPY: 969.7 | 0.00007820 JPY: 939.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007267 JPY: 873.2 | 0.00007834 JPY: 941.3 | 0.00007482 JPY: 899.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00006890 JPY: 827.9 | 0.00007310 JPY: 878.3 | 0.00007110 JPY: 854.3 | -0.00000200 ![]() JPY: -24.0 ![]() | -2.74% ![]() |
XVS | 0.00006480 JPY: 778.6 | 0.00006900 JPY: 829.1 | 0.00006830 JPY: 820.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00006520 JPY: 783.4 | 0.00006830 JPY: 820.7 | 0.00006800 JPY: 817.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006450 JPY: 775.0 | 0.00006870 JPY: 825.5 | 0.00006720 JPY: 807.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00004830 JPY: 580.4 | 0.00005150 JPY: 618.8 | 0.00005080 JPY: 610.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00004740 JPY: 569.5 | 0.00005420 JPY: 651.2 | 0.00004970 JPY: 597.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004530 JPY: 544.3 | 0.00004800 JPY: 576.7 | 0.00004770 JPY: 573.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003700 JPY: 444.6 | 0.00003910 JPY: 469.8 | 0.00003810 JPY: 457.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003330 JPY: 400.1 | 0.00003520 JPY: 422.9 | 0.00003510 JPY: 421.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003360 JPY: 403.7 | 0.00003550 JPY: 426.6 | 0.00003430 JPY: 412.1 | -0.00000120 ![]() JPY: -14.4 ![]() | -3.38% ![]() |
FORTH | 0.00003098 JPY: 372.2 | 0.00003331 JPY: 400.2 | 0.00003240 JPY: 389.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00003059 JPY: 367.6 | 0.00003276 JPY: 393.6 | 0.00003128 JPY: 375.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00002746 JPY: 329.9 | 0.00002967 JPY: 356.5 | 0.00002967 JPY: 356.5 | +0.00000129 ![]() JPY: +15.5 ![]() | +4.55% ![]() |
BADGER | 0.00002675 JPY: 321.4 | 0.00003592 JPY: 431.6 | 0.00002700 JPY: 324.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002534 JPY: 304.5 | 0.00002683 JPY: 322.4 | 0.00002642 JPY: 317.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QTUM | 0.00002476 JPY: 297.5 | 0.00002594 JPY: 311.7 | 0.00002566 JPY: 308.3 | -0.00000028 ![]() JPY: -3.4 ![]() | -1.08% ![]() |
CAKE | 0.00001829 JPY: 219.8 | 0.00001945 JPY: 233.7 | 0.00001897 JPY: 227.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00001620 JPY: 194.7 | 0.00001838 JPY: 220.8 | 0.00001665 JPY: 200.1 | -0.00000096 ![]() JPY: -11.5 ![]() | -5.45% ![]() |
RLC | 0.00001336 JPY: 160.5 | 0.00001413 JPY: 169.8 | 0.00001412 JPY: 169.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001345 JPY: 161.6 | 0.00001440 JPY: 173.0 | 0.00001411 JPY: 169.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001280 JPY: 153.8 | 0.00001397 JPY: 167.9 | 0.00001382 JPY: 166.1 | -0.00000015 ![]() JPY: -1.8 ![]() | -1.07% ![]() |
AGLD | 0.00001250 JPY: 150.2 | 0.00001367 JPY: 164.3 | 0.00001308 JPY: 157.2 | -0.00000030 ![]() JPY: -3.6 ![]() | -2.24% ![]() |
RUNE | 0.00001301 JPY: 156.3 | 0.00001583 JPY: 190.2 | 0.00001301 JPY: 156.3 | -0.00000182 ![]() JPY: -21.9 ![]() | -12.27% ![]() |
THETA | 0.00001087 JPY: 130.6 | 0.00001149 JPY: 138.1 | 0.00001099 JPY: 132.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00000986 JPY: 118.5 | 0.00001046 JPY: 125.7 | 0.00001035 JPY: 124.4 | +0.00000011 ![]() JPY: +1.3 ![]() | +1.07% ![]() |
BAND | 0.00000905 JPY: 108.7 | 0.00000979 JPY: 117.6 | 0.00000977 JPY: 117.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000862 JPY: 103.6 | 0.00000921 JPY: 110.7 | 0.00000904 JPY: 108.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BEL | 0.00000800 JPY: 96.1 | 0.00000866 JPY: 104.1 | 0.00000866 JPY: 104.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00000853 JPY: 102.5 | 0.00000900 JPY: 108.1 | 0.00000853 JPY: 102.5 | -0.00000045 ![]() JPY: -5.4 ![]() | -5.01% ![]() |
XTZ | 0.00000821 JPY: 98.6 | 0.00000854 JPY: 102.6 | 0.00000850 JPY: 102.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000794 JPY: 95.4 | 0.00000864 JPY: 103.8 | 0.00000823 JPY: 98.9 | +0.00000024 ![]() JPY: +2.9 ![]() | +3.00% ![]() |
LIT | 0.00000775 JPY: 93.1 | 0.00000775 JPY: 93.1 | 0.00000775 JPY: 93.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000749 JPY: 90.0 | 0.00000798 JPY: 95.9 | 0.00000774 JPY: 93.0 | -0.00000022 ![]() JPY: -2.6 ![]() | -2.76% ![]() |
SUSHI | 0.00000694 JPY: 83.4 | 0.00000757 JPY: 91.0 | 0.00000755 JPY: 90.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000680 JPY: 81.7 | 0.00000724 JPY: 87.0 | 0.00000719 JPY: 86.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000663 JPY: 79.7 | 0.00000739 JPY: 88.8 | 0.00000705 JPY: 84.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
API3 | 0.00000643 JPY: 77.3 | 0.00000706 JPY: 84.8 | 0.00000679 JPY: 81.6 | -0.00000026 ![]() JPY: -3.1 ![]() | -3.69% ![]() |
LSK | 0.00000663 JPY: 79.7 | 0.00000693 JPY: 83.3 | 0.00000677 JPY: 81.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SFP | 0.00000655 JPY: 78.7 | 0.00000676 JPY: 81.2 | 0.00000667 JPY: 80.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FET | 0.00000611 JPY: 73.4 | 0.00000673 JPY: 80.9 | 0.00000657 JPY: 78.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000619 JPY: 74.4 | 0.00000657 JPY: 78.9 | 0.00000650 JPY: 78.1 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.61% ![]() |
ALICE | 0.00000606 JPY: 72.8 | 0.00000650 JPY: 78.1 | 0.00000630 JPY: 75.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00000579 JPY: 69.6 | 0.00000615 JPY: 73.9 | 0.00000603 JPY: 72.5 | -0.00000009 ![]() JPY: -1.1 ![]() | -1.47% ![]() |
SUPER | 0.00000566 JPY: 68.0 | 0.00000592 JPY: 71.1 | 0.00000581 JPY: 69.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00000498 JPY: 59.8 | 0.00000520 JPY: 62.5 | 0.00000498 JPY: 59.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.20% ![]() |
FLOW | 0.00000476 JPY: 57.2 | 0.00000495 JPY: 59.5 | 0.00000488 JPY: 58.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000470 JPY: 56.5 | 0.00000513 JPY: 61.6 | 0.00000484 JPY: 58.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000456 JPY: 54.8 | 0.00000480 JPY: 57.7 | 0.00000467 JPY: 56.1 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.85% ![]() |
PERP | 0.00000410 JPY: 49.3 | 0.00000444 JPY: 53.3 | 0.00000428 JPY: 51.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTK | 0.00000414 JPY: 49.7 | 0.00000443 JPY: 53.2 | 0.00000425 JPY: 51.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000406 JPY: 48.8 | 0.00000423 JPY: 50.8 | 0.00000421 JPY: 50.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000396 JPY: 47.6 | 0.00000416 JPY: 50.0 | 0.00000401 JPY: 48.2 | -0.00000015 ![]() JPY: -1.8 ![]() | -3.61% ![]() |
SAND | 0.00000323 JPY: 38.8 | 0.00000341 JPY: 41.0 | 0.00000338 JPY: 40.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.59% ![]() |
FLUX | 0.00000324 JPY: 38.9 | 0.00000352 JPY: 42.3 | 0.00000338 JPY: 40.6 | -0.00000013 ![]() JPY: -1.6 ![]() | -3.70% ![]() |
STORJ | 0.00000318 JPY: 38.2 | 0.00000337 JPY: 40.5 | 0.00000332 JPY: 39.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000314 JPY: 37.7 | 0.00000336 JPY: 40.4 | 0.00000330 JPY: 39.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000318 JPY: 38.2 | 0.00000329 JPY: 39.5 | 0.00000323 JPY: 38.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00000307 JPY: 36.9 | 0.00000326 JPY: 39.2 | 0.00000323 JPY: 38.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000307 JPY: 36.9 | 0.00000325 JPY: 39.1 | 0.00000316 JPY: 38.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000292 JPY: 35.1 | 0.00000309 JPY: 37.1 | 0.00000302 JPY: 36.3 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.27% ![]() |
HIVE | 0.00000280 JPY: 33.6 | 0.00000296 JPY: 35.6 | 0.00000285 JPY: 34.2 | -0.00000011 ![]() JPY: -1.3 ![]() | -3.72% ![]() |
TRX | 0.00000283 JPY: 34.0 | 0.00000292 JPY: 35.1 | 0.00000285 JPY: 34.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00000272 JPY: 32.7 | 0.00000279 JPY: 33.5 | 0.00000274 JPY: 32.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000254 JPY: 30.5 | 0.00000266 JPY: 32.0 | 0.00000260 JPY: 31.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000243 JPY: 29.2 | 0.00000256 JPY: 30.8 | 0.00000251 JPY: 30.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000242 JPY: 29.1 | 0.00000257 JPY: 30.9 | 0.00000251 JPY: 30.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.79% ![]() |
ONG | 0.00000246 JPY: 29.6 | 0.00000260 JPY: 31.2 | 0.00000248 JPY: 29.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000220 JPY: 26.4 | 0.00000235 JPY: 28.2 | 0.00000232 JPY: 27.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000213 JPY: 25.6 | 0.00000232 JPY: 27.9 | 0.00000230 JPY: 27.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000220 JPY: 26.4 | 0.00000229 JPY: 27.5 | 0.00000227 JPY: 27.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.87% ![]() |
IOTA | 0.00000209 JPY: 25.1 | 0.00000223 JPY: 26.8 | 0.00000221 JPY: 26.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIS | 0.00000216 JPY: 26.0 | 0.00000229 JPY: 27.5 | 0.00000221 JPY: 26.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00000206 JPY: 24.8 | 0.00000224 JPY: 26.9 | 0.00000213 JPY: 25.6 | -0.00000011 ![]() JPY: -1.3 ![]() | -4.91% ![]() |
DOGE | 0.00000201 JPY: 24.2 | 0.00000217 JPY: 26.1 | 0.00000211 JPY: 25.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000197 JPY: 23.7 | 0.00000206 JPY: 24.8 | 0.00000206 JPY: 24.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KMD | 0.00000185 JPY: 22.2 | 0.00000200 JPY: 24.0 | 0.00000195 JPY: 23.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000181 JPY: 21.7 | 0.00000190 JPY: 22.8 | 0.00000187 JPY: 22.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000177 JPY: 21.3 | 0.00000186 JPY: 22.3 | 0.00000186 JPY: 22.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000168 JPY: 20.2 | 0.00000177 JPY: 21.3 | 0.00000174 JPY: 20.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000162 JPY: 19.5 | 0.00000169 JPY: 20.3 | 0.00000166 JPY: 19.9 | -0.00000003 ![]() JPY: -0.4 ![]() | -1.78% ![]() |
NULS | 0.00000150 JPY: 18.0 | 0.00000163 JPY: 19.6 | 0.00000159 JPY: 19.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000149 JPY: 17.9 | 0.00000158 JPY: 19.0 | 0.00000157 JPY: 18.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAKE | 0.00000146 JPY: 17.5 | 0.00000158 JPY: 19.0 | 0.00000156 JPY: 18.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000133 JPY: 16.0 | 0.00000141 JPY: 16.9 | 0.00000141 JPY: 16.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BICO | 0.00000132 JPY: 15.9 | 0.00000145 JPY: 17.4 | 0.00000141 JPY: 16.9 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.76% ![]() |
WAN | 0.00000132 JPY: 15.9 | 0.00000139 JPY: 16.7 | 0.00000135 JPY: 16.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000130 JPY: 15.6 | 0.00000140 JPY: 16.8 | 0.00000135 JPY: 16.2 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.17% ![]() |
REQ | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.5 | 0.00000135 JPY: 16.2 | -0.00000006 ![]() JPY: -0.7 ![]() | -4.26% ![]() |
ADX | 0.00000130 JPY: 15.6 | 0.00000136 JPY: 16.3 | 0.00000131 JPY: 15.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIDA | 0.00000118 JPY: 14.2 | 0.00000130 JPY: 15.6 | 0.00000129 JPY: 15.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.78% ![]() |
LRC | 0.00000120 JPY: 14.4 | 0.00000129 JPY: 15.5 | 0.00000127 JPY: 15.3 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.60% ![]() |
ICX | 0.00000119 JPY: 14.3 | 0.00000124 JPY: 14.9 | 0.00000122 JPY: 14.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000114 JPY: 13.7 | 0.00000122 JPY: 14.7 | 0.00000122 JPY: 14.7 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.67% ![]() |
DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000121 JPY: 14.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000108 JPY: 13.0 | 0.00000115 JPY: 13.8 | 0.00000114 JPY: 13.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000074 JPY: 8.9 | 0.00000112 JPY: 13.5 | 0.00000112 JPY: 13.5 | +0.00000031 ![]() JPY: +3.7 ![]() | +38.27% ![]() |
GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 13.9 | 0.00000112 JPY: 13.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.45% ![]() |
ENJ | 0.00000106 JPY: 12.7 | 0.00000113 JPY: 13.6 | 0.00000111 JPY: 13.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000100 JPY: 12.0 | 0.00000109 JPY: 13.1 | 0.00000105 JPY: 12.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.67% ![]() |
MBOX | 0.00000100 JPY: 12.0 | 0.00000108 JPY: 13.0 | 0.00000105 JPY: 12.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000101 JPY: 12.1 | 0.00000121 JPY: 14.5 | 0.00000104 JPY: 12.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.2 | 0.00000100 JPY: 12.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000090 JPY: 10.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.8 | 0.00000088 JPY: 10.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.22% ![]() |
DODO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000084 JPY: 10.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000082 JPY: 9.9 | 0.00000089 JPY: 10.7 | 0.00000082 JPY: 9.9 | -0.00000006 ![]() JPY: -0.7 ![]() | -6.82% ![]() |
COTI | 0.00000075 JPY: 9.0 | 0.00000081 JPY: 9.7 | 0.00000079 JPY: 9.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.25% ![]() |
LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.60% ![]() |
OGN | 0.00000071 JPY: 8.5 | 0.00000075 JPY: 9.0 | 0.00000074 JPY: 8.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.33% ![]() |
ARDR | 0.00000070 JPY: 8.4 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000062 JPY: 7.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000052 JPY: 6.2 | 0.00000057 JPY: 6.8 | 0.00000056 JPY: 6.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.79% ![]() |
CHZ | 0.00000052 JPY: 6.2 | 0.00000055 JPY: 6.6 | 0.00000054 JPY: 6.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.2 | 0.00000050 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000050 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.6 | 0.00000049 JPY: 5.9 | 0.00000047 JPY: 5.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000045 JPY: 5.4 | -0.00000004 ![]() JPY: -0.5 ![]() | -8.16% ![]() |
TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000034 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.94% ![]() |
SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000028 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000027 JPY: 3.2 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.55% ![]() |
GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |