記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/04/04 21:24 更新| BTC 終値： | 12,045,887.00 | 24h取引量： | 1,488.23 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,839,809.00 | 12,412,004.00 | 12,045,887.00 | +176,348.50  | +1.49% |
| ETH | 255,748.50 | 268,710.00 | 260,181.00 | +4,305.00 | +1.68% |
| BCH | 42,571.50 | 45,284.50 | 43,235.50 | +609.00 | +1.43% |
| LTC | 11,755.01 | 12,462.54 | 12,001.37 | +237.45 | +2.02% |
| ETC | 2,360.00 | 2,485.00 | 2,415.00 | -70.00  | -2.82% |
| XRP | 286.85 | 307.85 | 299.86 | +12.99 | +4.53% |
| QTUM | 261.81 | 276.18 | 266.91 | +2.76 | +1.04% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.44 | 38.87 | 37.35 | +0.91 | +2.50% |
| ENJ | 16.60 | 17.23 | 17.18 | +0.58 | +3.49% |
| XEM | 2.91 | 2.94 | 2.92 | 0.00 | 0.00% |
| IOST | 0.51 | 0.55 | 0.53 | +0.01 | +1.92% |
2025/04/04 21:24 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/04/04 21:24 更新| BTC 終値： | 12,087,925.00 | 24h取引量： | 9.18 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,850,000.00 | 12,407,995.00 | 12,087,925.00 | +182,455.00 | +1.53% |
| ETH | 255,700.00 | 269,065.00 | 260,005.00 | -1,285.00 | -0.49% |
| BCH | 42,505.00 | 45,050.00 | 44,115.00 | +1,110.00 | +2.58% |
| XCP | 693.42 | 693.42 | 693.42 | 0.00 | 0.00% |
| MONA | 33.00 | 33.10 | 33.00 | 0.00 | 0.00% |
| FSCC | 23.00 | 24.10 | 24.01 | -0.09 | -0.37% |
| NCXC | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% |
| XEM | 2.12 | 2.17 | 2.14 | +0.01 | +0.47% |
| XYM | 1.52 | 1.74 | 1.52 | -0.19 | -11.11% |
| CICC | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/04/04 21:24 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/04/04 21:24 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,045,887.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.05610000 JPY: 675,774.3 | 0.05840000 JPY: 703,479.8 | 0.05690000 JPY: 685,411.0 | +0.00070000 JPY: +8,432.1 | +1.25% |
| PAXG | 0.03664000 JPY: 441,361.3 | 0.03851000 JPY: 463,887.1 | 0.03769000 JPY: 454,009.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02149000 JPY: 258,866.1 | 0.02193000 JPY: 264,166.3 | 0.02158000 JPY: 259,950.2 | +0.00002000 JPY: +240.9 | +0.09% |
| MKR | 0.01510000 JPY: 181,892.9 | 0.01611000 JPY: 194,059.2 | 0.01601000 JPY: 192,854.7 | +0.00090000 JPY: +10,841.3 | +5.96% |
| BNB | 0.00706700 JPY: 85,128.3 | 0.00719800 JPY: 86,706.3 | 0.00710700 JPY: 85,610.1 | -0.00001100 JPY: -132.5 | -0.15% |
| BCH | 0.00358200 JPY: 43,148.4 | 0.00371800 JPY: 44,786.6 | 0.00360300 JPY: 43,401.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00176300 JPY: 21,236.9 | 0.00184400 JPY: 22,212.6 | 0.00177100 JPY: 21,333.3 | -0.00003300 JPY: -397.5 | -1.83% |
| SOL | 0.00138160 JPY: 16,642.6 | 0.00141720 JPY: 17,071.4 | 0.00139000 JPY: 16,743.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00099000 JPY: 11,925.4 | 0.00101200 JPY: 12,190.4 | 0.00099600 JPY: 11,997.7 | +0.00000600 JPY: +72.3 | +0.61% |
| QNT | 0.00081100 JPY: 9,769.2 | 0.00083700 JPY: 10,082.4 | 0.00081700 JPY: 9,841.5 | +0.00000400 JPY: +48.2 | +0.49% |
| COMP | 0.00053100 JPY: 6,396.4 | 0.00058500 JPY: 7,046.8 | 0.00053200 JPY: 6,408.4 | -0.00004100 JPY: -493.9 | -7.16% |
| ZEC | 0.00045690 JPY: 5,503.8 | 0.00049430 JPY: 5,954.3 | 0.00047760 JPY: 5,753.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00028200 JPY: 3,396.9 | 0.00029300 JPY: 3,529.4 | 0.00028500 JPY: 3,433.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025570 JPY: 3,080.1 | 0.00026310 JPY: 3,169.3 | 0.00025680 JPY: 3,093.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021580 JPY: 2,599.5 | 0.00022240 JPY: 2,679.0 | 0.00021650 JPY: 2,607.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00019170 JPY: 2,309.2 | 0.00019650 JPY: 2,367.0 | 0.00019280 JPY: 2,322.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00017750 JPY: 2,138.1 | 0.00018220 JPY: 2,194.8 | 0.00017960 JPY: 2,163.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00017750 JPY: 2,138.1 | 0.00018300 JPY: 2,204.4 | 0.00017910 JPY: 2,157.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00017730 JPY: 2,135.7 | 0.00018530 JPY: 2,232.1 | 0.00017810 JPY: 2,145.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015120 JPY: 1,821.3 | 0.00015600 JPY: 1,879.2 | 0.00015130 JPY: 1,822.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00014300 JPY: 1,722.6 | 0.00015100 JPY: 1,818.9 | 0.00014800 JPY: 1,782.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009610 JPY: 1,157.6 | 0.00010060 JPY: 1,211.8 | 0.00009900 JPY: 1,192.5 | +0.00000290 JPY: +34.9 | +3.02% |
| INJ | 0.00009810 JPY: 1,181.7 | 0.00010270 JPY: 1,237.1 | 0.00009880 JPY: 1,190.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00008590 JPY: 1,034.7 | 0.00009010 JPY: 1,085.3 | 0.00008650 JPY: 1,042.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007446 JPY: 896.9 | 0.00007846 JPY: 945.1 | 0.00007601 JPY: 915.6 | -0.00000103 JPY: -12.4 | -1.34% |
| SSV | 0.00007130 JPY: 858.9 | 0.00007450 JPY: 897.4 | 0.00007200 JPY: 867.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00006920 JPY: 833.6 | 0.00007150 JPY: 861.3 | 0.00006940 JPY: 836.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006770 JPY: 815.5 | 0.00007070 JPY: 851.6 | 0.00006770 JPY: 815.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006170 JPY: 743.2 | 0.00006360 JPY: 766.1 | 0.00006210 JPY: 748.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006070 JPY: 731.2 | 0.00006200 JPY: 746.8 | 0.00006100 JPY: 734.8 | -0.00000030 JPY: -3.6 | -0.49% |
| ICP | 0.00006080 JPY: 732.4 | 0.00006250 JPY: 752.9 | 0.00006090 JPY: 733.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00005240 JPY: 631.2 | 0.00005850 JPY: 704.7 | 0.00005730 JPY: 690.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00005490 JPY: 661.3 | 0.00005880 JPY: 708.3 | 0.00005520 JPY: 664.9 | -0.00000110 JPY: -13.3 | -1.95% |
| LPT | 0.00005230 JPY: 630.0 | 0.00005520 JPY: 664.9 | 0.00005290 JPY: 637.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004750 JPY: 572.2 | 0.00004940 JPY: 595.1 | 0.00004860 JPY: 585.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004490 JPY: 540.9 | 0.00004740 JPY: 571.0 | 0.00004660 JPY: 561.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003220 JPY: 387.9 | 0.00003650 JPY: 439.7 | 0.00003350 JPY: 403.5 | +0.00000130 JPY: +15.7 | +4.04% |
| AXS | 0.00003180 JPY: 383.1 | 0.00003330 JPY: 401.1 | 0.00003250 JPY: 391.5 | +0.00000070 JPY: +8.4 | +2.20% |
| SANTOS | 0.00002992 JPY: 360.4 | 0.00003123 JPY: 376.2 | 0.00003038 JPY: 366.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002920 JPY: 351.7 | 0.00003046 JPY: 366.9 | 0.00002973 JPY: 358.1 | +0.00000053 JPY: +6.4 | +1.82% |
| XRP | 0.00002416 JPY: 291.0 | 0.00002519 JPY: 303.4 | 0.00002489 JPY: 299.8 | +0.00000071 JPY: +8.6 | +2.94% |
| GAS | 0.00002420 JPY: 291.5 | 0.00002540 JPY: 306.0 | 0.00002450 JPY: 295.1 | +0.00000030 JPY: +3.6 | +1.24% |
| FORTH | 0.00002314 JPY: 278.7 | 0.00002455 JPY: 295.7 | 0.00002317 JPY: 279.1 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002200 JPY: 265.0 | 0.00002246 JPY: 270.6 | 0.00002203 JPY: 265.4 | -0.00000028 JPY: -3.4 | -1.26% |
| CAKE | 0.00002148 JPY: 258.7 | 0.00002215 JPY: 266.8 | 0.00002171 JPY: 261.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00001434 JPY: 172.7 | 0.00001484 JPY: 178.8 | 0.00001484 JPY: 178.8 | +0.00000046 JPY: +5.5 | +3.20% |
| RLC | 0.00001312 JPY: 158.0 | 0.00001354 JPY: 163.1 | 0.00001338 JPY: 161.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001324 JPY: 159.5 | 0.00001361 JPY: 163.9 | 0.00001335 JPY: 160.8 | +0.00000010 JPY: +1.2 | +0.75% |
| UMA | 0.00001289 JPY: 155.3 | 0.00001354 JPY: 163.1 | 0.00001291 JPY: 155.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001240 JPY: 149.4 | 0.00001357 JPY: 163.5 | 0.00001245 JPY: 150.0 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00001017 JPY: 122.5 | 0.00001118 JPY: 134.7 | 0.00001029 JPY: 124.0 | -0.00000070 JPY: -8.4 | -6.37% |
| AGLD | 0.00000966 JPY: 116.4 | 0.00001008 JPY: 121.4 | 0.00000983 JPY: 118.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000961 JPY: 115.8 | 0.00001061 JPY: 127.8 | 0.00000970 JPY: 116.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00000906 JPY: 109.1 | 0.00000989 JPY: 119.1 | 0.00000961 JPY: 115.8 | -0.00000020 JPY: -2.4 | -2.04% |
| THETA | 0.00000918 JPY: 110.6 | 0.00000955 JPY: 115.0 | 0.00000927 JPY: 111.7 | +0.00000002 JPY: +0.2 | +0.22% |
| MTL | 0.00000808 JPY: 97.3 | 0.00000826 JPY: 99.5 | 0.00000810 JPY: 97.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000796 JPY: 95.9 | 0.00000887 JPY: 106.8 | 0.00000806 JPY: 97.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000788 JPY: 94.9 | 0.00000823 JPY: 99.1 | 0.00000797 JPY: 96.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000765 JPY: 92.2 | 0.00000787 JPY: 94.8 | 0.00000774 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000756 JPY: 91.1 | 0.00000802 JPY: 96.6 | 0.00000768 JPY: 92.5 | -0.00000001 JPY: -0.1 | -0.13% |
| ADA | 0.00000754 JPY: 90.8 | 0.00000791 JPY: 95.3 | 0.00000765 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000727 JPY: 87.6 | 0.00000748 JPY: 90.1 | 0.00000735 JPY: 88.5 | +0.00000008 JPY: +1.0 | +1.10% |
| STX | 0.00000686 JPY: 82.6 | 0.00000706 JPY: 85.0 | 0.00000691 JPY: 83.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000658 JPY: 79.3 | 0.00000687 JPY: 82.8 | 0.00000666 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000631 JPY: 76.0 | 0.00000631 JPY: 76.0 | 0.00000631 JPY: 76.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000599 JPY: 72.2 | 0.00000641 JPY: 77.2 | 0.00000621 JPY: 74.8 | +0.00000021 JPY: +2.5 | +3.50% |
| SFP | 0.00000615 JPY: 74.1 | 0.00000641 JPY: 77.2 | 0.00000621 JPY: 74.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000596 JPY: 71.8 | 0.00000648 JPY: 78.1 | 0.00000603 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000563 JPY: 67.8 | 0.00000580 JPY: 69.9 | 0.00000565 JPY: 68.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000546 JPY: 65.8 | 0.00000582 JPY: 70.1 | 0.00000558 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000532 JPY: 64.1 | 0.00000570 JPY: 68.7 | 0.00000550 JPY: 66.3 | -0.00000012 JPY: -1.4 | -2.14% |
| FET | 0.00000506 JPY: 61.0 | 0.00000528 JPY: 63.6 | 0.00000518 JPY: 62.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000484 JPY: 58.3 | 0.00000505 JPY: 60.8 | 0.00000486 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000474 JPY: 57.1 | 0.00000498 JPY: 60.0 | 0.00000484 JPY: 58.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000436 JPY: 52.5 | 0.00000449 JPY: 54.1 | 0.00000443 JPY: 53.4 | +0.00000007 JPY: +0.8 | +1.61% |
| PERP | 0.00000430 JPY: 51.8 | 0.00000430 JPY: 51.8 | 0.00000430 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000391 JPY: 47.1 | 0.00000408 JPY: 49.1 | 0.00000398 JPY: 47.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000374 JPY: 45.1 | 0.00000387 JPY: 46.6 | 0.00000374 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000355 JPY: 42.8 | 0.00000368 JPY: 44.3 | 0.00000360 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000345 JPY: 41.6 | 0.00000366 JPY: 44.1 | 0.00000357 JPY: 43.0 | +0.00000012 JPY: +1.4 | +3.48% |
| SAND | 0.00000311 JPY: 37.5 | 0.00000319 JPY: 38.4 | 0.00000313 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000307 JPY: 37.0 | 0.00000316 JPY: 38.1 | 0.00000310 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000292 JPY: 35.2 | 0.00000302 JPY: 36.4 | 0.00000299 JPY: 36.0 | +0.00000003 JPY: +0.4 | +1.01% |
| STORJ | 0.00000290 JPY: 34.9 | 0.00000303 JPY: 36.5 | 0.00000293 JPY: 35.3 | +0.00000001 JPY: +0.1 | +0.34% |
| TRX | 0.00000281 JPY: 33.8 | 0.00000291 JPY: 35.1 | 0.00000288 JPY: 34.7 | +0.00000003 JPY: +0.4 | +1.05% |
| MANA | 0.00000285 JPY: 34.3 | 0.00000295 JPY: 35.5 | 0.00000285 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000278 JPY: 33.5 | 0.00000286 JPY: 34.5 | 0.00000278 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000268 JPY: 32.3 | 0.00000282 JPY: 34.0 | 0.00000276 JPY: 33.2 | +0.00000008 JPY: +1.0 | +2.99% |
| ZRX | 0.00000273 JPY: 32.9 | 0.00000281 JPY: 33.8 | 0.00000274 JPY: 33.0 | +0.00000001 JPY: +0.1 | +0.37% |
| FLUX | 0.00000259 JPY: 31.2 | 0.00000272 JPY: 32.8 | 0.00000265 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000257 JPY: 31.0 | 0.00000265 JPY: 31.9 | 0.00000258 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000207 JPY: 24.9 | 0.00000222 JPY: 26.7 | 0.00000219 JPY: 26.4 | +0.00000012 JPY: +1.4 | +5.80% |
| 1INCH | 0.00000218 JPY: 26.3 | 0.00000226 JPY: 27.2 | 0.00000219 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000211 JPY: 25.4 | 0.00000222 JPY: 26.7 | 0.00000212 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000205 JPY: 24.7 | 0.00000214 JPY: 25.8 | 0.00000206 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000202 JPY: 24.3 | 0.00000209 JPY: 25.2 | 0.00000205 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000205 JPY: 24.7 | 0.00000212 JPY: 25.5 | 0.00000205 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000191 JPY: 23.0 | 0.00000199 JPY: 24.0 | 0.00000198 JPY: 23.9 | +0.00000007 JPY: +0.8 | +3.66% |
| HBAR | 0.00000189 JPY: 22.8 | 0.00000199 JPY: 24.0 | 0.00000194 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000190 JPY: 22.9 | 0.00000201 JPY: 24.2 | 0.00000194 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000186 JPY: 22.4 | 0.00000195 JPY: 23.5 | 0.00000187 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000177 JPY: 21.3 | 0.00000181 JPY: 21.8 | 0.00000177 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000158 JPY: 19.0 | 0.00000164 JPY: 19.8 | 0.00000159 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000156 JPY: 18.8 | 0.00000161 JPY: 19.4 | 0.00000158 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000155 JPY: 18.7 | 0.00000161 JPY: 19.4 | 0.00000158 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000152 JPY: 18.3 | 0.00000158 JPY: 19.0 | 0.00000155 JPY: 18.7 | -0.00000001 JPY: -0.1 | -0.64% |
| PIVX | 0.00000147 JPY: 17.7 | 0.00000151 JPY: 18.2 | 0.00000148 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000141 JPY: 17.0 | 0.00000145 JPY: 17.5 | 0.00000143 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000139 JPY: 16.7 | 0.00000146 JPY: 17.6 | 0.00000143 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000142 JPY: 17.1 | 0.00000150 JPY: 18.1 | 0.00000142 JPY: 17.1 | -0.00000008 JPY: -1.0 | -5.33% |
| REQ | 0.00000125 JPY: 15.1 | 0.00000129 JPY: 15.5 | 0.00000125 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000117 JPY: 14.1 | 0.00000122 JPY: 14.7 | 0.00000118 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000112 JPY: 13.5 | 0.00000117 JPY: 14.1 | 0.00000115 JPY: 13.9 | +0.00000003 JPY: +0.4 | +2.68% |
| ADX | 0.00000113 JPY: 13.6 | 0.00000116 JPY: 14.0 | 0.00000114 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000112 JPY: 13.5 | 0.00000114 JPY: 13.7 | 0.00000112 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000111 JPY: 13.4 | 0.00000115 JPY: 13.9 | 0.00000112 JPY: 13.5 | +0.00000001 JPY: +0.1 | +0.90% |
| NULS | 0.00000109 JPY: 13.1 | 0.00000117 JPY: 14.1 | 0.00000111 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000102 JPY: 12.3 | 0.00000108 JPY: 13.0 | 0.00000106 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000102 JPY: 12.3 | 0.00000102 JPY: 12.3 | 0.00000102 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000100 JPY: 12.0 | 0.00000105 JPY: 12.6 | 0.00000101 JPY: 12.2 | +0.00000001 JPY: +0.1 | +1.00% |
| GRT | 0.00000098 JPY: 11.8 | 0.00000101 JPY: 12.2 | 0.00000099 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000093 JPY: 11.2 | 0.00000099 JPY: 11.9 | 0.00000096 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000092 JPY: 11.1 | 0.00000098 JPY: 11.8 | 0.00000093 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000086 JPY: 10.4 | 0.00000091 JPY: 11.0 | 0.00000087 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.14% |
| LOKA | 0.00000085 JPY: 10.2 | 0.00000091 JPY: 11.0 | 0.00000085 JPY: 10.2 | -0.00000001 JPY: -0.1 | -1.16% |
| RARE | 0.00000076 JPY: 9.2 | 0.00000099 JPY: 11.9 | 0.00000085 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000082 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.23% |
| WOO | 0.00000079 JPY: 9.5 | 0.00000084 JPY: 10.1 | 0.00000081 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000080 JPY: 9.6 | 0.00000084 JPY: 10.1 | 0.00000081 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000076 JPY: 9.2 | 0.00000080 JPY: 9.6 | 0.00000078 JPY: 9.4 | +0.00000002 JPY: +0.2 | +2.63% |
| COTI | 0.00000076 JPY: 9.2 | 0.00000078 JPY: 9.4 | 0.00000076 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000073 JPY: 8.8 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000065 JPY: 7.8 | 0.00000068 JPY: 8.2 | 0.00000067 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000065 JPY: 7.8 | 0.00000068 JPY: 8.2 | 0.00000066 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000064 JPY: 7.7 | 0.00000067 JPY: 8.1 | 0.00000064 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.5 | 0.00000064 JPY: 7.7 | 0.00000063 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000036 JPY: 4.3 | 0.00000057 JPY: 6.9 | 0.00000052 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000048 JPY: 5.8 | 0.00000051 JPY: 6.1 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| ARDR | 0.00000050 JPY: 6.0 | 0.00000056 JPY: 6.7 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000040 JPY: 4.8 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000044 JPY: 5.3 | 0.00000045 JPY: 5.4 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000041 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000039 JPY: 4.7 | 0.00000042 JPY: 5.1 | 0.00000040 JPY: 4.8 | +0.00000001 JPY: +0.1 | +2.56% |
| TFUEL | 0.00000038 JPY: 4.6 | 0.00000040 JPY: 4.8 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| IDEX | 0.00000035 JPY: 4.2 | 0.00000035 JPY: 4.2 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000031 JPY: 3.7 | 0.00000039 JPY: 4.7 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000027 JPY: 3.3 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | +0.00000003 JPY: +0.4 | +10.34% |
| ROSE | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000027 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000026 JPY: 3.1 | 0.00000027 JPY: 3.3 | 0.00000026 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000024 JPY: 2.9 | 0.00000026 JPY: 3.1 | 0.00000026 JPY: 3.1 | +0.00000002 JPY: +0.2 | +8.33% |
| VET | 0.00000025 JPY: 3.0 | 0.00000027 JPY: 3.3 | 0.00000026 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000024 JPY: 2.9 | 0.00000026 JPY: 3.1 | 0.00000024 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000024 JPY: 2.9 | 0.00000025 JPY: 3.0 | 0.00000024 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000020 JPY: 2.4 | 0.00000023 JPY: 2.8 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000021 JPY: 2.5 | 0.00000023 JPY: 2.8 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.26% |
| DATA | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000015 JPY: 1.8 | 0.00000016 JPY: 1.9 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000015 JPY: 1.8 | 0.00000017 JPY: 2.0 | 0.00000015 JPY: 1.8 | -0.00000001 JPY: -0.1 | -6.25% |
| ZIL | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | -0.00000001 JPY: -0.1 | -7.69% |
| CELR | 0.00000009 JPY: 1.1 | 0.00000010 JPY: 1.2 | 0.00000010 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000010 JPY: 1.2 | 0.00000011 JPY: 1.3 | 0.00000010 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
2025/04/04 21:24 更新